Stock Charts

Market Type

GFP - Lighthouse Capital Ltd -[EUR] - 12.12.18

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 0.45 0
2021-09-21 0.45 0
2021-09-20 0.45 0
2021-09-17 0.45 0
2021-09-16 0.45 0
2021-09-15 0.45 0
2021-09-14 0.45 0
2021-09-13 0.45 0
2021-09-10 0.45 0
2021-09-09 0.45 0
2021-09-08 0.45 0
2021-09-07 0.45 0
2021-09-06 0.45 1,700
2021-09-03 0.45 0
2021-09-02 0.45 0
2021-09-01 0.45 8
2021-08-31 0.45 0
2021-08-30 0.45 0
2021-08-27 0.45 400
2021-08-26 0.46 100
2021-08-25 0.47 0
2021-08-24 0.47 0
2021-08-23 0.47 0
2021-08-20 0.47 0
2021-08-19 0.47 0
2021-08-18 0.47 511,038
2021-08-17 0.41 0
2021-08-16 0.41 0
2021-08-13 0.41 0
2021-08-12 0.41 553
2021-08-11 0.41 0
2021-08-10 0.41 0
2021-08-09 0.41 0
2021-08-06 0.41 0
2021-08-05 0.41 0
2021-08-04 0.41 0
2021-08-03 0.41 0
2021-08-02 0.41 0
2021-07-30 0.41 50,776
2021-07-29 0.44 0
2021-07-28 0.44 600
2021-07-27 0.44 600
2021-07-26 0.44 0
2021-07-23 0.44 0
2021-07-22 0.44 0
2021-07-21 0.44 0
2021-07-20 0.44 0
2021-07-19 0.44 500
2021-07-16 0.44 0
2021-07-15 0.44 0
2021-07-14 0.44 0
2021-07-13 0.44 0
2021-07-12 0.44 0
2021-07-09 0.44 0
2021-07-08 0.44 1,700
2021-07-07 0.49 0
2021-07-06 0.49 0
2021-07-05 0.49 0
2021-07-02 0.49 0
2021-07-01 0.49 0
2021-06-30 0.49 0
2021-06-29 0.49 0
2021-06-28 0.49 0
2021-06-25 0.49 0
2021-06-24 0.49 0
2021-06-23 0.49 0
2021-06-22 0.49 0
2021-06-21 0.49 0
2021-06-18 0.49 0
2021-06-17 0.49 0
2021-06-16 0.49 0
2021-06-15 0.49 0
2021-06-14 0.49 0
2021-06-11 0.49 0
2021-06-10 0.49 0
2021-06-09 0.49 0
2021-06-08 0.49 0
2021-06-07 0.49 0
2021-06-04 0.49 1
2021-06-03 0.49 0
2021-06-02 0.49 10
2021-06-01 0.49 300
2021-05-31 0.50 0
2021-05-28 0.50 0
2021-05-27 0.50 200
2021-05-26 0.50 0
2021-05-25 0.50 0
2021-05-24 0.50 300
2021-05-21 0.50 101
2021-05-20 0.51 0
2021-05-19 0.51 0
2021-05-18 0.51 0
2021-05-17 0.51 0
2021-05-13 0.51 0
2021-05-12 0.51 0
2021-05-11 0.51 0
2021-05-10 0.51 0
2021-05-07 0.51 0
2021-05-06 0.51 0
2021-05-05 0.51 0
2021-05-04 0.51 0
2021-05-03 0.51 0
2021-04-30 0.51 0
2021-04-29 0.51 0
2021-04-27 0.51 0
2021-04-26 0.51 0
2021-04-23 0.51 0
2021-04-22 0.51 0
2021-04-21 0.51 0
2021-04-20 0.51 0
2021-04-20 0.51 0
2021-04-19 0.51 0
2021-04-16 0.51 0
2021-04-15 0.51 0
2021-04-15 0.51 0
2021-04-14 0.51 0
2021-04-12 0.51 0
2021-04-09 0.51 0
2021-04-08 0.51 0
2021-04-07 0.51 0
2021-04-06 0.51 0
2021-04-05 0.51 0
2021-04-02 0.51 0
2021-04-01 0.51 0
2021-03-31 0.51 0
2021-03-30 0.51 0
2021-03-29 0.51 0
2021-03-26 0.51 0
2021-03-25 0.51 0
2021-03-24 0.51 0
2021-03-23 0.51 0
2021-03-22 0.51 0
2021-03-19 0.51 0
2021-03-18 0.51 0
2021-03-17 0.51 0
2021-03-16 0.51 0
2021-03-15 0.51 0
2021-03-09 0.51 0
2021-03-08 0.51 0
2021-03-05 0.51 0
2021-03-04 0.51 0
2021-03-03 0.51 0
2021-03-02 0.51 0
2021-03-01 0.51 0
2021-02-26 0.51 0
2021-02-25 0.51 0
2021-02-24 0.51 0
2021-02-23 0.51 0
2021-02-22 0.51 0
2021-02-19 0.51 0
2021-02-18 0.51 0
2021-02-17 0.51 0
2021-02-16 0.51 0
2021-02-15 0.51 0
2021-02-11 0.51 0
2021-02-10 0.51 0
2021-02-09 0.51 0
2021-02-08 0.51 0
2021-02-05 0.51 0
2021-02-04 0.51 0
2021-02-03 0.51 0
2021-02-02 0.51 0
2021-01-29 0.51 0
2021-01-27 0.51 0
2021-01-26 0.51 0
2021-01-25 0.51 0
2021-01-22 0.51 0
2021-01-21 0.51 0
2021-01-20 0.51 0
2021-01-19 0.51 0
2021-01-18 0.51 0
2021-01-15 0.51 0
2021-01-14 0.51 0
2021-01-13 0.51 0
2021-01-12 0.51 0
2021-01-11 0.51 0
2021-01-08 0.51 0
2021-01-07 0.51 0
2021-01-06 0.51 0
2021-01-05 0.51 0
2021-01-04 0.51 0
2020-12-31 0.51 0
2020-12-30 0.51 0
2020-12-29 0.51 0
2020-12-28 0.51 0
2020-12-24 0.51 0
2020-12-23 0.51 0
2020-12-22 0.51 0
2020-12-21 0.51 0
2020-12-18 0.51 0
2020-12-17 0.51 0
2020-12-16 0.51 0
2020-12-15 0.51 0
2020-12-14 0.51 0
2020-12-11 0.51 0
2020-12-10 0.51 0
2020-12-10 0.51 0
2020-12-09 0.51 0
2020-12-08 0.51 0
2020-12-07 0.51 0
2020-12-04 0.51 0
2020-12-03 0.51 0
2020-12-02 0.51 0
2020-12-01 0.51 0
2020-11-30 0.51 0
2020-11-27 0.51 0
2020-11-26 0.51 0
2020-11-25 0.51 0
2020-11-24 0.51 0
2020-11-23 0.51 0
2020-11-20 0.51 0
2020-11-19 0.51 0
2020-11-18 0.51 0
2020-11-17 0.51 0
2020-11-16 0.51 0
2020-11-13 0.51 0
2020-11-12 0.51 0
2020-11-11 0.51 0
2020-11-10 0.51 0
2020-11-09 0.51 0
2020-11-06 0.51 0
2020-11-05 0.51 0
2020-11-04 0.51 0
2020-11-03 0.51 0
2020-10-30 0.51 0
2020-10-29 0.51 200
2020-10-28 0.51 0
2020-10-27 0.51 0
2020-10-26 0.51 0
2020-10-23 0.51 0
2020-10-22 0.51 0
2020-10-21 0.51 0
2020-10-20 0.51 0
2020-10-19 0.51 0
2020-10-16 0.51 0
2020-10-15 0.51 100
2020-10-14 0.53 0
2020-10-13 0.53 0
2020-10-12 0.53 0
2020-10-09 0.53 0
2020-10-08 0.53 0
2020-10-07 0.53 0
2020-10-06 0.53 0
2020-10-05 0.53 0
2020-10-02 0.53 0
2020-10-01 0.53 0
2020-09-30 0.53 0
2020-09-29 0.53 0
2020-09-28 0.53 0
2020-09-25 0.53 0
2020-09-24 0.53 0
2020-09-23 0.53 0