Stock Charts

Market Type

DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 0.51 1,525
2021-09-21 0.51 25,800
2021-09-20 0.54 4,700
2021-09-17 0.53 0
2021-09-16 0.53 0
2021-09-15 0.53 0
2021-09-14 0.53 11,400
2021-09-13 0.58 0
2021-09-10 0.58 0
2021-09-09 0.58 0
2021-09-08 0.58 0
2021-09-07 0.58 0
2021-09-06 0.58 201
2021-09-03 0.58 330
2021-09-02 0.53 0
2021-09-01 0.53 19,500
2021-08-31 0.53 0
2021-08-30 0.53 0
2021-08-27 0.53 1,400
2021-08-26 0.53 18,600
2021-08-25 0.53 2,000
2021-08-24 0.53 20
2021-08-23 0.53 0
2021-08-20 0.53 0
2021-08-19 0.53 950
2021-08-18 0.50 191,400
2021-08-17 0.50 2,500
2021-08-16 0.51 3,052,901
2021-08-13 0.50 725
2021-08-12 0.50 7,000
2021-08-11 0.50 8,300
2021-08-10 0.53 0
2021-08-09 0.53 0
2021-08-06 0.53 0
2021-08-05 0.53 1,375
2021-08-04 0.52 0
2021-08-03 0.52 0
2021-08-02 0.52 0
2021-07-30 0.52 657
2021-07-29 0.51 918
2021-07-28 0.51 6,800
2021-07-27 0.54 2,700
2021-07-26 0.48 0
2021-07-23 0.48 6,032
2021-07-22 0.52 100
2021-07-21 0.48 0
2021-07-20 0.48 6,100
2021-07-19 0.52 1,157
2021-07-16 0.50 27,600
2021-07-15 0.56 400
2021-07-14 0.58 1,000
2021-07-13 0.59 0
2021-07-12 0.59 172
2021-07-09 0.59 0
2021-07-08 0.59 0
2021-07-07 0.59 900
2021-07-06 0.59 0
2021-07-05 0.59 0
2021-07-02 0.59 200
2021-07-01 0.58 3,100
2021-06-30 0.60 11,100
2021-06-29 0.50 25
2021-06-28 0.50 0
2021-06-25 0.50 500
2021-06-24 0.50 86,950
2021-06-23 0.46 2,200
2021-06-22 0.46 1,000
2021-06-21 0.46 20
2021-06-18 0.46 15,400
2021-06-17 0.48 12,500
2021-06-16 0.48 12,045
2021-06-15 0.48 0
2021-06-14 0.48 55,015
2021-06-11 0.48 23,000
2021-06-10 0.48 11,400
2021-06-09 0.50 22,000
2021-06-08 0.50 118,699
2021-06-07 0.51 200
2021-06-04 0.52 66,134
2021-06-03 0.53 25,000
2021-06-02 0.53 0
2021-06-01 0.53 0
2021-05-31 0.53 67,500
2021-05-28 0.53 0
2021-05-27 0.53 0
2021-05-26 0.53 0
2021-05-25 0.53 7,200
2021-05-24 0.55 3,000
2021-05-21 0.60 2,600
2021-05-20 0.60 0
2021-05-19 0.60 0
2021-05-18 0.60 0
2021-05-17 0.60 50,000
2021-05-13 0.55 19,210
2021-05-12 0.60 0
2021-05-11 0.60 8,500
2021-05-10 0.61 0
2021-05-07 0.61 1,200
2021-05-06 0.65 38,348
2021-05-05 0.60 0
2021-05-04 0.60 2,000
2021-05-03 0.66 100
2021-04-30 0.66 50,000
2021-04-29 0.66 800
2021-04-27 0.58 200
2021-04-26 0.57 0
2021-04-23 0.57 400
2021-04-22 0.55 4,182
2021-04-21 0.55 15
2021-04-20 0.55 18,580
2021-04-20 0.55 18,580
2021-04-19 0.55 20,460
2021-04-16 0.64 0
2021-04-15 0.64 0
2021-04-15 0.64 0
2021-04-14 0.64 700
2021-04-12 0.64 1,800
2021-04-09 0.64 25,000
2021-04-08 0.65 11,000
2021-04-07 0.66 16,000
2021-04-06 0.66 0
2021-04-05 0.66 0
2021-04-02 0.66 0
2021-04-01 0.66 0
2021-03-31 0.66 0
2021-03-30 0.66 0
2021-03-29 0.66 0
2021-03-26 0.66 0
2021-03-25 0.66 4,786
2021-03-24 0.67 10,000
2021-03-23 0.69 525
2021-03-22 0.69 0
2021-03-19 0.69 1,100
2021-03-18 0.69 600
2021-03-17 0.69 0
2021-03-16 0.69 0
2021-03-15 0.69 0
2021-03-09 0.69 141,702
2021-03-08 0.68 4,100
2021-03-05 0.65 9,700
2021-03-04 0.65 0
2021-03-03 0.65 300
2021-03-02 0.70 1,000
2021-03-01 0.70 100
2021-02-26 0.65 1,000
2021-02-25 0.65 3,200
2021-02-24 0.70 2,600
2021-02-23 0.70 2,500
2021-02-22 0.70 2,300
2021-02-19 0.70 7,900
2021-02-18 0.65 5,100
2021-02-17 0.62 14,500
2021-02-16 0.56 56,200
2021-02-15 0.70 900
2021-02-11 0.70 0
2021-02-10 0.70 0
2021-02-09 0.70 0
2021-02-08 0.70 100
2021-02-05 0.70 1,800
2021-02-04 0.71 1,000
2021-02-03 0.69 13,100
2021-02-02 0.70 0
2021-01-29 0.70 0
2021-01-27 0.70 0
2021-01-26 0.70 1,556
2021-01-25 0.72 0
2021-01-22 0.72 1,300
2021-01-21 0.70 300
2021-01-20 0.72 100
2021-01-19 0.72 0
2021-01-18 0.72 0
2021-01-15 0.72 0
2021-01-14 0.72 100
2021-01-13 0.73 100
2021-01-12 0.74 500
2021-01-11 0.74 0
2021-01-08 0.74 1,600
2021-01-07 0.74 0
2021-01-06 0.74 200
2021-01-05 0.75 0
2021-01-04 0.75 0
2020-12-31 0.75 200
2020-12-30 0.75 0
2020-12-29 0.75 50,000
2020-12-28 0.75 0
2020-12-24 0.75 0
2020-12-23 0.75 400
2020-12-22 0.75 9,300
2020-12-21 0.75 128
2020-12-18 0.75 5,400
2020-12-17 0.75 2,000
2020-12-16 0.75 1,800
2020-12-15 0.75 500
2020-12-14 0.75 522
2020-12-11 0.72 1,000
2020-12-10 0.72 900
2020-12-10 0.72 900
2020-12-09 0.69 0
2020-12-08 0.69 0
2020-12-07 0.69 0
2020-12-04 0.69 0
2020-12-03 0.69 9,000
2020-12-02 0.72 0
2020-12-01 0.72 1,400
2020-11-30 0.71 300
2020-11-27 0.69 0
2020-11-26 0.69 1,150
2020-11-25 0.69 8,850
2020-11-24 0.75 800
2020-11-23 0.71 4,200
2020-11-20 0.66 1,000
2020-11-19 0.64 0
2020-11-18 0.64 0
2020-11-17 0.64 2,830
2020-11-16 0.65 200
2020-11-13 0.65 1,240
2020-11-12 0.55 300
2020-11-11 0.53 6,020
2020-11-10 0.53 500
2020-11-09 0.50 30
2020-11-06 0.50 0
2020-11-05 0.50 9,800
2020-11-04 0.50 1,300
2020-11-03 0.50 0
2020-10-30 0.50 4,200
2020-10-29 0.50 0
2020-10-28 0.50 334,924
2020-10-27 0.60 4,100
2020-10-26 0.64 200
2020-10-23 0.64 0
2020-10-22 0.64 0
2020-10-21 0.64 0
2020-10-20 0.64 0
2020-10-19 0.64 0
2020-10-16 0.64 0
2020-10-15 0.64 0
2020-10-14 0.64 0
2020-10-13 0.64 3,010
2020-10-12 0.65 200
2020-10-09 0.65 800
2020-10-08 0.65 102,800
2020-10-07 0.66 1,100
2020-10-06 0.66 100
2020-10-05 0.65 100
2020-10-02 0.67 2,400
2020-10-01 0.70 0
2020-09-30 0.70 75,000
2020-09-29 0.70 0
2020-09-28 0.70 0
2020-09-25 0.70 0
2020-09-24 0.70 0
2020-09-23 0.70 0
2020-09-22 0.70 0