Stock Charts

Market Type

DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 0.34 11
2022-07-01 0.34 0
2022-06-30 0.34 5,000
2022-06-29 0.34 8,800
2022-06-28 0.34 5,000
2022-06-27 0.34 5,900
2022-06-24 0.34 48
2022-06-23 0.34 0
2022-06-22 0.34 100,300
2022-06-21 0.35 41,100
2022-06-20 0.40 500
2022-06-17 0.40 2,500
2022-06-16 0.35 0
2022-06-15 0.35 10,300
2022-06-14 0.36 0
2022-06-13 0.36 2,816
2022-06-10 0.36 0
2022-06-09 0.36 0
2022-06-08 0.36 0
2022-06-07 0.36 2,160
2022-06-06 0.38 0
2022-06-03 0.38 0
2022-06-02 0.38 42,100
2022-06-01 0.40 0
2022-05-31 0.40 0
2022-05-30 0.40 0
2022-05-27 0.40 0
2022-05-26 0.40 2,700
2022-05-25 0.40 0
2022-05-24 0.40 900
2022-05-23 0.40 0
2022-05-20 0.40 6,600
2022-05-19 0.39 3,300
2022-05-18 0.40 0
2022-05-17 0.40 0
2022-05-16 0.40 900
2022-05-13 0.40 69
2022-05-12 0.40 600
2022-05-11 0.40 6,000
2022-05-10 0.41 0
2022-05-09 0.41 1,600
2022-05-06 0.42 100
2022-05-05 0.42 5,600
2022-05-04 0.42 1,000
2022-05-02 0.42 4,200
2022-04-29 0.42 3,027
2022-04-28 0.42 4,000
2022-04-27 0.43 1,000
2022-04-26 0.42 0
2022-04-25 0.42 0
2022-04-22 0.42 0
2022-04-21 0.42 10
2022-04-20 0.42 615
2022-04-19 0.42 1,400
2022-04-18 0.42 1,600
2022-04-15 0.43 0
2022-04-14 0.43 0
2022-04-13 0.43 5,050
2022-04-12 0.43 10
2022-04-11 0.43 21,800
2022-04-08 0.44 2,008
2022-04-07 0.44 600
2022-04-06 0.45 0
2022-04-05 0.45 500
2022-04-04 0.45 6,600
2022-04-01 0.45 3,200
2022-03-31 0.46 0
2022-03-30 0.46 1,000
2022-03-29 0.46 0
2022-03-28 0.46 0
2022-03-25 0.46 0
2022-03-24 0.46 0
2022-03-23 0.46 0
2022-03-22 0.46 2,242
2022-03-21 0.45 38
2022-03-18 0.45 200
2022-03-17 0.46 10,351
2022-03-16 0.45 3,000
2022-03-15 0.48 2,140,600
2022-03-14 0.48 2,500
2022-03-11 0.48 0
2022-03-10 0.48 5,100
2022-03-09 0.48 6,400
2022-03-08 0.48 10,000
2022-03-07 0.48 26,000
2022-03-04 0.48 4,000
2022-03-03 0.48 18,500
2022-03-02 0.48 7,732
2022-02-28 0.48 7,648
2022-02-25 0.48 450
2022-02-24 0.49 200
2022-02-23 0.49 0
2022-02-22 0.49 900
2022-02-21 0.48 10,000
2022-02-18 0.48 100
2022-02-17 0.46 1,689
2022-02-16 0.46 332
2022-02-15 0.46 2,200
2022-02-14 0.46 3,400
2022-02-11 0.49 200
2022-02-10 0.49 0
2022-02-09 0.49 94,225
2022-02-08 0.47 1,400
2022-02-07 0.48 1,800
2022-02-04 0.48 2,200
2022-02-03 0.48 4,228
2022-01-31 0.51 0
2022-01-28 0.51 1,500
2022-01-27 0.51 7,000
2022-01-26 0.51 0
2022-01-25 0.51 55,800
2022-01-24 0.51 0
2022-01-21 0.51 1
2022-01-20 0.51 100
2022-01-19 0.51 0
2022-01-17 0.51 200
2022-01-14 0.51 0
2022-01-13 0.51 0
2022-01-12 0.51 0
2022-01-11 0.51 400
2022-01-10 0.51 2,800
2022-01-07 0.51 0
2022-01-06 0.51 2,000
2022-01-05 0.51 200
2022-01-04 0.53 0
2021-12-31 0.53 0
2021-12-30 0.53 0
2021-12-29 0.53 0
2021-12-28 0.53 0
2021-12-27 0.53 0
2021-12-24 0.53 0
2021-12-23 0.53 0
2021-12-22 0.53 265
2021-12-21 0.52 12,400
2021-12-20 0.52 0
2021-12-17 0.52 21,100
2021-12-16 0.53 1,900
2021-12-15 0.53 0
2021-12-14 0.53 0
2021-12-13 0.53 9,800
2021-12-10 0.48 0
2021-12-09 0.48 0
2021-12-08 0.48 100
2021-12-07 0.50 500
2021-12-06 0.50 0
2021-12-03 0.50 2,500
2021-12-03 0.50 2,500
2021-12-02 0.50 200
2021-12-01 0.50 0
2021-11-30 0.50 0
2021-11-29 0.50 700
2021-11-26 0.50 20,000
2021-11-25 0.50 0
2021-11-24 0.50 0
2021-11-23 0.50 3,000
2021-11-22 0.53 0
2021-11-19 0.53 1,400
2021-11-18 0.48 0
2021-11-17 0.48 0
2021-11-16 0.48 69,500
2021-11-15 0.50 400
2021-11-12 0.50 4,400
2021-11-11 0.52 0
2021-11-10 0.52 116,730
2021-11-09 0.52 0
2021-11-08 0.52 0
2021-11-05 0.52 100
2021-11-03 0.52 11,750
2021-10-29 0.52 1,500
2021-10-28 0.53 0
2021-10-27 0.53 18,300
2021-10-26 0.53 18,300
2021-10-25 0.50 17,375
2021-10-22 0.52 0
2021-10-21 0.52 0
2021-10-20 0.52 0
2021-10-19 0.52 0
2021-10-18 0.52 0
2021-10-15 0.52 14,500
2021-10-14 0.54 1,000
2021-10-13 0.51 0
2021-10-12 0.51 0
2021-10-11 0.51 3,127
2021-10-08 0.55 20,200
2021-10-07 0.54 0
2021-10-06 0.54 0
2021-10-05 0.54 1,000
2021-10-04 0.51 100
2021-10-01 0.51 0
2021-09-30 0.51 0
2021-09-29 0.51 7,900
2021-09-28 0.51 0
2021-09-27 0.51 0
2021-09-24 0.51 0
2021-09-23 0.51 10
2021-09-22 0.51 1,525
2021-09-21 0.51 25,800
2021-09-20 0.54 4,700
2021-09-17 0.53 0
2021-09-16 0.53 0
2021-09-15 0.53 0
2021-09-14 0.53 11,400
2021-09-13 0.58 0
2021-09-10 0.58 0
2021-09-09 0.58 0
2021-09-08 0.58 0
2021-09-07 0.58 0
2021-09-06 0.58 201
2021-09-03 0.58 330
2021-09-02 0.53 0
2021-09-01 0.53 19,500
2021-08-31 0.53 0
2021-08-30 0.53 0
2021-08-27 0.53 1,400
2021-08-26 0.53 18,600
2021-08-25 0.53 2,000
2021-08-24 0.53 20
2021-08-23 0.53 0
2021-08-20 0.53 0
2021-08-19 0.53 950
2021-08-18 0.50 191,400
2021-08-17 0.50 2,500
2021-08-16 0.51 3,052,901
2021-08-13 0.50 725
2021-08-12 0.50 7,000
2021-08-11 0.50 8,300
2021-08-10 0.53 0
2021-08-09 0.53 0
2021-08-06 0.53 0
2021-08-05 0.53 1,375
2021-08-04 0.52 0
2021-08-03 0.52 0
2021-08-02 0.52 0
2021-07-30 0.52 657
2021-07-29 0.51 918
2021-07-28 0.51 6,800
2021-07-27 0.54 2,700
2021-07-26 0.48 0
2021-07-23 0.48 6,032
2021-07-22 0.52 100
2021-07-21 0.48 0
2021-07-20 0.48 6,100
2021-07-19 0.52 1,157
2021-07-16 0.50 27,600
2021-07-15 0.56 400
2021-07-14 0.58 1,000
2021-07-13 0.59 0
2021-07-12 0.59 172
2021-07-09 0.59 0
2021-07-08 0.59 0
2021-07-07 0.59 900
2021-07-06 0.59 0
2021-07-05 0.59 0