SEMSI 15/10/19
COMMUNIQUE
Download
Trading Date | Price | Volume |
---|---|---|
2021-04-12 | 88.18 | 0 |
2021-04-12 | 88.18 | 0 |
2021-04-09 | 87.60 | 0 |
2021-04-09 | 87.60 | 0 |
2021-04-08 | 87.20 | 0 |
2021-04-08 | 87.20 | 0 |
2021-04-07 | 86.96 | 0 |
2021-04-07 | 86.96 | 0 |
2021-04-06 | 86.79 | 0 |
2021-04-06 | 86.79 | 0 |
2021-04-05 | 86.87 | 0 |
2021-04-05 | 86.87 | 0 |
2021-04-02 | 86.77 | 0 |
2021-04-02 | 86.77 | 0 |
2021-04-01 | 86.81 | 0 |
2021-04-01 | 86.81 | 0 |
2021-03-31 | 86.35 | 0 |
2021-03-31 | 86.35 | 0 |
2021-03-30 | 87.05 | 0 |
2021-03-30 | 87.05 | 0 |
2021-03-29 | 87.11 | 0 |
2021-03-29 | 87.11 | 0 |
2021-03-26 | 87.04 | 0 |
2021-03-26 | 87.04 | 0 |
2021-03-25 | 86.17 | 0 |
2021-03-25 | 86.17 | 0 |
2021-03-24 | 85.69 | 0 |
2021-03-24 | 85.69 | 0 |
2021-03-23 | 85.37 | 0 |
2021-03-23 | 85.37 | 0 |
2021-03-22 | 85.07 | 0 |
2021-03-22 | 85.07 | 0 |
2021-03-19 | 84.95 | 0 |
2021-03-19 | 84.95 | 0 |
2021-03-18 | 84.81 | 0 |
2021-03-18 | 84.81 | 0 |
2021-03-17 | 84.39 | 0 |
2021-03-17 | 84.39 | 0 |
2021-03-16 | 83.74 | 0 |
2021-03-16 | 83.74 | 0 |
2021-03-15 | 83.87 | 0 |
2021-03-15 | 83.87 | 0 |
2021-03-09 | 85.44 | 0 |
2021-03-09 | 85.44 | 0 |
2021-03-08 | 85.32 | 0 |
2021-03-08 | 85.32 | 0 |
2021-03-05 | 85.19 | 0 |
2021-03-05 | 85.19 | 0 |
2021-03-04 | 85.01 | 0 |
2021-03-04 | 85.01 | 0 |
2021-03-03 | 85.14 | 0 |
2021-03-03 | 85.14 | 0 |
2021-03-02 | 86.75 | 0 |
2021-03-02 | 86.75 | 0 |
2021-03-01 | 87.13 | 0 |
2021-03-01 | 87.13 | 0 |
2021-02-26 | 86.67 | 0 |
2021-02-26 | 86.67 | 0 |
2021-02-25 | 86.77 | 0 |
2021-02-25 | 86.77 | 0 |
2021-02-24 | 87.39 | 0 |
2021-02-24 | 87.39 | 0 |
2021-02-23 | 87.47 | 0 |
2021-02-23 | 87.47 | 0 |
2021-02-22 | 87.63 | 0 |
2021-02-22 | 87.63 | 0 |
2021-02-19 | 87.55 | 0 |
2021-02-19 | 87.55 | 0 |
2021-02-18 | 86.39 | 0 |
2021-02-18 | 86.39 | 0 |
2021-02-17 | 85.28 | 0 |
2021-02-17 | 85.28 | 0 |
2021-02-16 | 84.80 | 0 |
2021-02-16 | 84.80 | 0 |
2021-02-15 | 86.89 | 0 |
2021-02-15 | 86.89 | 0 |
2021-02-11 | 88.54 | 0 |
2021-02-11 | 88.54 | 0 |
2021-02-10 | 88.87 | 0 |
2021-02-10 | 88.87 | 0 |
2021-02-09 | 89.09 | 0 |
2021-02-09 | 89.09 | 0 |
2021-02-08 | 89.31 | 0 |
2021-02-08 | 89.31 | 0 |
2021-02-05 | 89.39 | 0 |
2021-02-05 | 89.44 | 0 |
2021-02-04 | 89.45 | 0 |
2021-02-04 | 89.45 | 0 |
2021-02-03 | 89.32 | 0 |
2021-02-03 | 89.32 | 0 |
2021-02-02 | 89.44 | 0 |
2021-02-02 | 89.44 | 0 |
2021-01-29 | 89.50 | 0 |
2021-01-29 | 89.50 | 0 |
2021-01-27 | 89.82 | 0 |
2021-01-27 | 89.82 | 0 |
2021-01-26 | 89.82 | 0 |
2021-01-26 | 89.82 | 0 |
2021-01-25 | 90.31 | 0 |
2021-01-25 | 90.31 | 0 |
2021-01-22 | 90.32 | 0 |
2021-01-22 | 90.32 | 0 |
2021-01-21 | 90.26 | 0 |
2021-01-21 | 90.26 | 0 |
2021-01-20 | 90.41 | 0 |
2021-01-20 | 90.41 | 0 |
2021-01-19 | 90.47 | 0 |
2021-01-19 | 90.47 | 0 |
2021-01-18 | 90.44 | 0 |
2021-01-18 | 90.44 | 0 |
2021-01-15 | 90.52 | 0 |
2021-01-15 | 90.52 | 0 |
2021-01-14 | 90.58 | 0 |
2021-01-14 | 90.58 | 0 |
2021-01-13 | 90.69 | 0 |
2021-01-13 | 90.69 | 0 |
2021-01-12 | 90.71 | 0 |
2021-01-12 | 90.71 | 0 |
2021-01-11 | 90.77 | 0 |
2021-01-11 | 90.77 | 0 |
2021-01-08 | 90.72 | 0 |
2021-01-08 | 90.72 | 0 |
2021-01-07 | 90.78 | 0 |
2021-01-07 | 90.78 | 0 |
2021-01-06 | 90.41 | 0 |
2021-01-06 | 90.41 | 0 |
2021-01-05 | 90.48 | 0 |
2021-01-05 | 90.48 | 0 |
2021-01-04 | 90.62 | 0 |
2021-01-04 | 90.62 | 0 |
2020-12-31 | 90.83 | 0 |
2020-12-31 | 90.83 | 0 |
2020-12-30 | 90.62 | 0 |
2020-12-30 | 90.62 | 0 |
2020-12-29 | 90.37 | 0 |
2020-12-29 | 90.37 | 0 |
2020-12-28 | 90.15 | 0 |
2020-12-28 | 90.15 | 0 |
2020-12-24 | 89.82 | 0 |
2020-12-24 | 89.82 | 0 |
2020-12-23 | 89.91 | 0 |
2020-12-23 | 89.91 | 0 |
2020-12-22 | 90.01 | 0 |
2020-12-22 | 90.01 | 0 |
2020-12-21 | 89.43 | 0 |
2020-12-21 | 89.43 | 0 |
2020-12-18 | 88.67 | 0 |
2020-12-18 | 88.67 | 0 |
2020-12-17 | 88.54 | 0 |
2020-12-17 | 88.54 | 0 |
2020-12-16 | 89.01 | 0 |
2020-12-16 | 89.01 | 0 |
2020-12-15 | 88.04 | 0 |
2020-12-15 | 88.04 | 0 |
2020-12-14 | 88.19 | 0 |
2020-12-14 | 88.19 | 0 |
2020-12-11 | 88.07 | 0 |
2020-12-11 | 88.07 | 0 |
2020-12-10 | 88.35 | 0 |
2020-12-10 | 88.35 | 0 |
2020-12-10 | 88.35 | 0 |
2020-12-09 | 88.18 | 0 |
2020-12-09 | 88.18 | 0 |
2020-12-08 | 88.13 | 0 |
2020-12-08 | 88.13 | 0 |
2020-12-07 | 88.14 | 0 |
2020-12-07 | 88.14 | 0 |
2020-12-04 | 88.52 | 0 |
2020-12-04 | 88.52 | 0 |
2020-12-03 | 88.46 | 0 |
2020-12-03 | 88.46 | 0 |
2020-12-02 | 88.77 | 0 |
2020-12-02 | 88.77 | 0 |
2020-12-01 | 88.36 | 0 |
2020-12-01 | 88.36 | 0 |
2020-11-30 | 88.27 | 0 |
2020-11-30 | 88.27 | 0 |
2020-11-27 | 87.51 | 0 |
2020-11-27 | 87.51 | 0 |
2020-11-26 | 87.54 | 0 |
2020-11-26 | 87.54 | 0 |
2020-11-25 | 87.52 | 0 |
2020-11-25 | 87.52 | 0 |
2020-11-24 | 87.09 | 0 |
2020-11-24 | 87.09 | 0 |
2020-11-23 | 86.72 | 0 |
2020-11-23 | 86.72 | 0 |
2020-11-20 | 85.14 | 0 |
2020-11-20 | 85.14 | 0 |
2020-11-19 | 85.61 | 0 |
2020-11-19 | 85.61 | 0 |
2020-11-18 | 86.40 | 0 |
2020-11-18 | 86.40 | 0 |
2020-11-17 | 84.55 | 0 |
2020-11-17 | 84.55 | 0 |
2020-11-16 | 82.96 | 0 |
2020-11-16 | 82.96 | 0 |
2020-11-13 | 82.59 | 0 |
2020-11-13 | 82.59 | 0 |
2020-11-12 | 81.93 | 0 |
2020-11-12 | 81.93 | 0 |
2020-11-11 | 81.22 | 0 |
2020-11-11 | 81.22 | 0 |
2020-11-10 | 80.70 | 0 |
2020-11-10 | 80.70 | 0 |
2020-11-09 | 78.47 | 0 |
2020-11-09 | 78.47 | 0 |
2020-11-06 | 78.79 | 0 |
2020-11-06 | 78.79 | 0 |
2020-11-05 | 78.76 | 0 |
2020-11-05 | 78.76 | 0 |
2020-11-04 | 78.32 | 0 |
2020-11-04 | 78.32 | 0 |
2020-11-04 | 78.32 | 0 |
2020-11-03 | 78.79 | 0 |
2020-11-03 | 78.79 | 0 |
2020-10-30 | 78.82 | 0 |
2020-10-30 | 78.82 | 0 |
2020-10-29 | 79.14 | 0 |
2020-10-29 | 79.14 | 0 |
2020-10-28 | 79.25 | 0 |
2020-10-28 | 79.25 | 0 |
2020-10-27 | 80.14 | 0 |
2020-10-27 | 80.14 | 0 |
2020-10-26 | 80.60 | 0 |
2020-10-26 | 80.60 | 0 |
2020-10-23 | 80.50 | 0 |
2020-10-23 | 80.50 | 0 |
2020-10-22 | 80.47 | 0 |
2020-10-22 | 80.47 | 0 |
2020-10-21 | 80.50 | 0 |
2020-10-21 | 80.50 | 0 |
2020-10-20 | 80.57 | 0 |
2020-10-20 | 80.57 | 0 |
2020-10-19 | 80.35 | 0 |
2020-10-16 | 80.16 | 0 |
2020-10-16 | 80.16 | 0 |
2020-10-15 | 80.11 | 0 |
2020-10-15 | 80.11 | 0 |
2020-10-14 | 80.40 | 0 |
2020-10-14 | 80.40 | 0 |
2020-10-13 | 80.24 | 0 |
2020-10-13 | 80.24 | 0 |
2020-10-12 | 80.58 | 0 |
2020-10-12 | 80.58 | 0 |
2020-10-09 | 80.24 | 0 |
2020-10-09 | 80.24 | 0 |
2020-10-08 | 80.22 | 0 |
2020-10-08 | 80.22 | 0 |
2020-10-07 | 80.42 | 0 |
2020-10-06 | 80.38 | 0 |
2020-10-06 | 80.38 | 0 |
2020-10-05 | 79.46 | 0 |
2020-10-05 | 79.46 | 0 |
2020-10-02 | 80.57 | 0 |
2020-10-02 | 80.57 | 0 |
2020-10-01 | 82.03 | 0 |
2020-10-01 | 82.03 | 0 |
2020-09-30 | 82.76 | 0 |
2020-09-30 | 82.76 | 0 |
2020-09-29 | 82.93 | 0 |
2020-09-29 | 82.93 | 0 |
2020-09-28 | 83.07 | 0 |
2020-09-28 | 83.07 | 0 |
2020-09-25 | 83.52 | 0 |
2020-09-25 | 83.52 | 0 |
2020-09-24 | 83.26 | 0 |
2020-09-24 | 83.26 | 0 |
2020-09-23 | 83.42 | 0 |
2020-09-23 | 83.42 | 0 |
2020-09-22 | 83.83 | 0 |
2020-09-22 | 83.83 | 0 |
2020-09-21 | 83.73 | 0 |
2020-09-21 | 83.73 | 0 |
2020-09-18 | 84.34 | 0 |
2020-09-18 | 84.34 | 0 |
2020-09-17 | 84.40 | 0 |
2020-09-17 | 84.40 | 0 |
2020-09-16 | 84.19 | 0 |
2020-09-15 | 84.12 | 0 |
2020-09-15 | 84.12 | 0 |
2020-09-14 | 84.20 | 0 |
2020-09-14 | 84.20 | 0 |
2020-09-11 | 84.29 | 0 |
2020-09-11 | 84.29 | 0 |
2020-09-10 | 84.47 | 0 |
2020-09-10 | 84.47 | 0 |
2020-09-09 | 84.31 | 0 |
2020-09-09 | 84.31 | 0 |
2020-09-08 | 84.37 | 0 |
2020-09-08 | 84.37 | 0 |
2020-09-07 | 84.30 | 0 |
2020-09-07 | 84.30 | 0 |
2020-09-04 | 85.27 | 0 |
2020-09-04 | 85.27 | 0 |
2020-09-03 | 86.01 | 0 |
2020-09-03 | 86.01 | 0 |
2020-09-02 | 86.82 | 0 |
2020-09-02 | 86.82 | 0 |
2020-09-01 | 87.54 | 0 |
2020-09-01 | 87.54 | 0 |
2020-08-31 | 86.61 | 0 |
2020-08-31 | 86.61 | 0 |
2020-08-28 | 86.22 | 0 |
2020-08-27 | 85.34 | 0 |
2020-08-27 | 85.34 | 0 |
2020-08-26 | 84.52 | 0 |
2020-08-26 | 84.52 | 0 |
2020-08-25 | 84.28 | 0 |
2020-08-25 | 84.28 | 0 |
2020-08-24 | 83.96 | 0 |
2020-08-24 | 83.96 | 0 |
2020-08-21 | 83.38 | 0 |
2020-08-21 | 83.38 | 0 |
2020-08-20 | 83.20 | 0 |
2020-08-20 | 83.20 | 0 |
2020-08-19 | 83.14 | 0 |
2020-08-19 | 83.14 | 0 |
2020-08-18 | 83.05 | 0 |
2020-08-17 | 83.23 | 0 |
2020-08-17 | 83.23 | 0 |
2020-08-14 | 83.25 | 0 |
2020-08-14 | 83.25 | 0 |
2020-08-13 | 82.66 | 0 |
2020-08-13 | 82.66 | 0 |
2020-08-12 | 82.92 | 0 |
2020-08-12 | 82.92 | 0 |
2020-08-11 | 83.17 | 0 |
2020-08-11 | 83.17 | 0 |
2020-08-10 | 85.06 | 0 |
2020-08-10 | 85.06 | 0 |
2020-08-07 | 85.68 | 0 |
2020-08-07 | 85.68 | 0 |
2020-08-06 | 85.81 | 0 |
2020-08-06 | 85.81 | 0 |
2020-08-05 | 85.92 | 0 |
2020-08-05 | 85.92 | 0 |
2020-08-04 | 86.99 | 0 |
2020-08-04 | 86.99 | 0 |
2020-08-03 | 87.41 | 0 |
2020-08-03 | 87.41 | 0 |
2020-07-31 | 87.17 | 0 |
2020-07-31 | 87.17 | 0 |
2020-07-30 | 87.28 | 0 |
2020-07-30 | 87.28 | 0 |
2020-07-29 | 87.52 | 0 |
2020-07-29 | 87.52 | 0 |
2020-07-28 | 87.85 | 0 |
2020-07-28 | 87.85 | 0 |
2020-07-27 | 87.67 | 0 |
2020-07-27 | 87.67 | 0 |
2020-07-24 | 88.22 | 0 |
2020-07-24 | 88.22 | 0 |
2020-07-23 | 88.08 | 0 |
2020-07-23 | 88.08 | 0 |
2020-07-22 | 87.83 | 0 |
2020-07-22 | 87.83 | 0 |
2020-07-21 | 87.77 | 0 |
2020-07-21 | 87.77 | 0 |
2020-07-20 | 88.12 | 0 |
2020-07-20 | 88.12 | 0 |
2020-07-17 | 88.73 | 0 |
2020-07-17 | 88.73 | 0 |
2020-07-16 | 88.90 | 0 |
2020-07-16 | 88.90 | 0 |
2020-07-15 | 90.01 | 0 |
2020-07-15 | 90.01 | 0 |
2020-07-14 | 90.68 | 0 |
2020-07-14 | 90.68 | 0 |
2020-07-13 | 91.10 | 0 |
2020-07-13 | 91.10 | 0 |
2020-07-10 | 91.59 | 0 |
2020-07-10 | 91.59 | 0 |
2020-07-09 | 91.45 | 0 |
2020-07-09 | 91.45 | 0 |
2020-07-08 | 91.71 | 0 |
2020-07-08 | 91.71 | 0 |
2020-07-07 | 90.88 | 0 |
2020-07-07 | 90.88 | 0 |
2020-07-06 | 90.99 | 0 |
2020-07-06 | 90.99 | 0 |
2020-07-03 | 90.66 | 0 |
2020-07-03 | 90.66 | 0 |
2020-07-02 | 90.68 | 0 |
2020-07-02 | 90.68 | 0 |
2020-07-01 | 91.27 | 0 |
2020-07-01 | 91.27 | 0 |
2020-06-30 | 91.49 | 0 |
2020-06-30 | 91.49 | 0 |
2020-06-29 | 91.66 | 0 |
2020-06-29 | 91.66 | 0 |
2020-06-26 | 91.39 | 0 |
2020-06-26 | 91.39 | 0 |
2020-06-25 | 91.71 | 0 |
2020-06-25 | 91.71 | 0 |
2020-06-24 | 91.66 | 0 |
2020-06-24 | 91.66 | 0 |
2020-06-23 | 91.81 | 0 |
2020-06-23 | 91.81 | 0 |
2020-06-22 | 91.29 | 0 |
2020-06-19 | 91.28 | 0 |
2020-06-19 | 91.28 | 0 |
2020-06-18 | 91.84 | 0 |
2020-06-18 | 91.84 | 0 |
2020-06-17 | 91.40 | 0 |
2020-06-17 | 91.40 | 0 |
2020-06-16 | 92.51 | 0 |
2020-06-16 | 92.51 | 0 |
2020-06-15 | 92.70 | 0 |
2020-06-15 | 92.70 | 0 |
2020-06-12 | 94.58 | 0 |
2020-06-12 | 94.58 | 0 |
2020-06-11 | 94.64 | 0 |
2020-06-11 | 94.64 | 0 |
2020-06-10 | 95.21 | 0 |
2020-06-10 | 95.21 | 0 |
2020-06-09 | 94.01 | 0 |
2020-06-09 | 94.01 | 0 |
2020-06-08 | 93.20 | 0 |
2020-06-08 | 93.20 | 0 |
2020-06-05 | 92.78 | 0 |
2020-06-05 | 92.78 | 0 |
2020-06-04 | 92.58 | 0 |
2020-06-04 | 92.58 | 0 |
2020-06-03 | 91.38 | 0 |
2020-06-03 | 91.38 | 0 |
2020-06-02 | 90.44 | 0 |
2020-06-02 | 90.44 | 0 |
2020-06-01 | 90.04 | 0 |
2020-06-01 | 90.04 | 0 |
2020-05-29 | 89.73 | 0 |
2020-05-29 | 89.73 | 0 |
2020-05-28 | 88.77 | 0 |
2020-05-28 | 88.77 | 0 |
2020-05-27 | 89.66 | 0 |
2020-05-27 | 89.66 | 0 |
2020-05-26 | 90.50 | 0 |
2020-05-26 | 90.50 | 0 |
2020-05-25 | 89.79 | 0 |
2020-05-25 | 89.79 | 0 |
2020-05-22 | 89.71 | 0 |
2020-05-22 | 89.71 | 0 |
2020-05-21 | 89.02 | 0 |
2020-05-21 | 89.02 | 0 |
2020-05-20 | 88.63 | 0 |
2020-05-20 | 88.63 | 0 |
2020-05-19 | 88.41 | 0 |
2020-05-19 | 88.41 | 0 |
2020-05-18 | 88.29 | 0 |
2020-05-18 | 88.29 | 0 |
2020-05-15 | 88.86 | 0 |
2020-05-15 | 88.86 | 0 |
2020-05-14 | 90.91 | 0 |
2020-05-14 | 90.91 | 0 |
2020-05-13 | 90.69 | 0 |
2020-05-13 | 90.69 | 0 |
2020-05-12 | 91.28 | 0 |
2020-05-12 | 91.28 | 0 |
2020-05-11 | 89.35 | 0 |
2020-05-11 | 89.35 | 0 |
2020-05-08 | 88.17 | 0 |
2020-05-08 | 88.17 | 0 |
2020-05-07 | 88.08 | 0 |
2020-05-07 | 88.08 | 0 |
2020-05-07 | 88.08 | 0 |
2020-05-06 | 87.77 | 0 |
2020-05-06 | 87.77 | 0 |
2020-05-05 | 86.08 | 0 |
2020-05-05 | 86.08 | 0 |
2020-05-04 | 84.10 | 0 |
2020-05-04 | 84.10 | 0 |
2020-04-30 | 84.58 | 0 |
2020-04-30 | 84.58 | 0 |
2020-04-29 | 86.88 | 0 |
2020-04-29 | 86.88 | 0 |
2020-04-28 | 87.11 | 0 |
2020-04-28 | 87.11 | 0 |
2020-04-27 | 87.80 | 0 |
2020-04-27 | 87.80 | 0 |
2020-04-24 | 89.75 | 0 |
2020-04-24 | 89.75 | 0 |
2020-04-23 | 90.61 | 0 |
2020-04-23 | 90.61 | 0 |
2020-04-22 | 91.62 | 0 |
2020-04-22 | 91.62 | 0 |
2020-04-21 | 92.74 | 0 |
2020-04-21 | 92.74 | 0 |
2020-04-20 | 94.74 | 0 |
2020-04-20 | 94.74 | 0 |
2020-04-17 | 96.50 | 0 |
2020-04-17 | 96.50 | 0 |
2020-04-16 | 97.26 | 0 |
2020-04-16 | 97.26 | 0 |
2020-04-15 | 98.91 | 0 |
2020-04-15 | 98.91 | 0 |
2020-04-14 | 99.46 | 0 |
2020-04-14 | 99.46 | 0 |
2020-04-13 | 101.77 | 0 |
2020-04-13 | 101.77 | 0 |