COMPAGNIE DE BEAU VALLON LIMITEE 18/04/16
LISTING PARTICULARS
Download
Trading Date | Price | Volume |
---|---|---|
2020-10-27 | 27.10 | 0 |
2020-10-26 | 27.10 | 0 |
2020-10-23 | 19.10 | 0 |
2020-10-22 | 19.10 | 0 |
2020-10-21 | 19.10 | 0 |
2020-10-20 | 19.10 | 0 |
2020-10-19 | 19.10 | 0 |
2020-10-16 | 960.02 | 0 |
2020-10-15 | 960.02 | 0 |
2020-10-14 | 960.02 | 0 |
2020-10-13 | 960.02 | 0 |
2020-10-12 | 960.02 | 0 |
2020-10-09 | 960.02 | 0 |
2020-10-08 | 960.02 | 0 |
2020-10-07 | 960.02 | 0 |
2020-10-06 | 960.02 | 0 |
2020-10-05 | 960.02 | 0 |
2020-10-02 | 960.02 | 0 |
2020-10-01 | 960.02 | 0 |
2020-09-30 | 960.02 | 0 |
2020-09-29 | 960.02 | 0 |
2020-09-28 | 960.02 | 0 |
2020-09-25 | 960.02 | 0 |
2020-09-24 | 960.02 | 0 |
2020-09-23 | 960.02 | 0 |
2020-09-22 | 960.02 | 0 |
2020-09-21 | 960.02 | 0 |
2020-09-18 | 960.02 | 0 |
2020-09-17 | 960.02 | 0 |
2020-09-16 | 960.02 | 0 |
2020-09-15 | 960.02 | 0 |
2020-09-14 | 960.02 | 0 |
2020-09-11 | 960.02 | 0 |
2020-09-10 | 960.02 | 0 |
2020-09-09 | 960.02 | 0 |
2020-09-08 | 960.02 | 0 |
2020-09-07 | 960.02 | 0 |
2020-09-04 | 960.02 | 0 |
2020-09-03 | 960.02 | 0 |
2020-09-02 | 960.02 | 0 |
2020-09-01 | 960.02 | 0 |
2020-08-31 | 960.02 | 0 |
2020-08-27 | 960.02 | 0 |
2020-08-26 | 960.02 | 0 |
2020-08-25 | 960.02 | 0 |
2020-08-24 | 960.02 | 0 |
2020-08-21 | 960.02 | 0 |
2020-08-20 | 960.02 | 0 |
2020-08-19 | 960.02 | 0 |
2020-08-18 | 960.02 | 0 |
2020-08-17 | 960.02 | 0 |
2020-08-14 | 960.02 | 0 |
2020-08-13 | 960.02 | 0 |
2020-08-12 | 960.02 | 0 |
2020-08-11 | 960.02 | 0 |
2020-08-10 | 960.02 | 0 |
2020-08-07 | 960.02 | 0 |
2020-08-06 | 960.02 | 0 |
2020-08-05 | 960.02 | 0 |
2020-08-04 | 960.02 | 0 |
2020-08-03 | 960.02 | 0 |
2020-07-31 | 960.02 | 0 |
2020-07-30 | 960.02 | 0 |
2020-07-29 | 960.02 | 0 |
2020-07-28 | 960.02 | 0 |
2020-07-27 | 960.02 | 0 |
2020-07-24 | 960.02 | 0 |
2020-07-23 | 960.02 | 0 |
2020-07-22 | 960.02 | 0 |
2020-07-21 | 960.02 | 250 |
2020-07-20 | 949.99 | 0 |
2020-07-17 | 949.99 | 0 |
2020-07-16 | 949.99 | 0 |
2020-07-15 | 949.99 | 0 |
2020-07-14 | 949.99 | 0 |
2020-07-13 | 949.99 | 0 |
2020-07-10 | 949.99 | 0 |
2020-07-09 | 949.99 | 0 |
2020-07-08 | 949.99 | 0 |
2020-07-07 | 949.99 | 0 |
2020-07-06 | 949.99 | 0 |
2020-07-03 | 949.99 | 0 |
2020-07-02 | 949.99 | 0 |
2020-07-01 | 949.99 | 0 |
2020-06-30 | 949.99 | 0 |
2020-06-29 | 949.99 | 0 |
2020-06-26 | 949.99 | 0 |
2020-06-25 | 949.99 | 0 |
2020-06-24 | 949.99 | 0 |
2020-06-23 | 949.99 | 261 |
2020-06-22 | 958.94 | 350 |
2020-06-19 | 958.97 | 0 |
2020-06-18 | 958.97 | 0 |
2020-06-17 | 958.97 | 0 |
2020-06-16 | 958.97 | 0 |
2020-06-15 | 958.97 | 0 |
2020-06-12 | 958.97 | 0 |
2020-06-11 | 958.97 | 0 |
2020-06-10 | 958.97 | 0 |
2020-06-09 | 958.97 | 0 |
2020-06-08 | 958.97 | 0 |
2020-06-05 | 958.97 | 0 |
2020-06-04 | 958.97 | 0 |
2020-06-03 | 958.97 | 0 |
2020-06-02 | 958.97 | 0 |
2020-06-01 | 958.97 | 0 |
2020-05-29 | 958.97 | 0 |
2020-05-28 | 958.97 | 0 |
2020-05-27 | 958.97 | 0 |
2020-05-26 | 958.97 | 0 |
2020-05-25 | 958.97 | 0 |
2020-05-22 | 958.97 | 0 |
2020-05-21 | 958.97 | 0 |
2020-05-20 | 958.97 | 0 |
2020-05-19 | 958.97 | 0 |
2020-05-18 | 958.97 | 0 |
2020-05-15 | 958.97 | 0 |
2020-05-14 | 958.97 | 0 |
2020-05-13 | 958.97 | 0 |
2020-05-12 | 958.97 | 0 |
2020-05-12 | 958.97 | 0 |
2020-05-11 | 958.97 | 0 |
2020-05-08 | 958.97 | 0 |
2020-05-07 | 958.97 | 0 |
2020-05-07 | 958.97 | 0 |
2020-05-06 | 958.97 | 0 |
2020-05-05 | 958.97 | 0 |
2020-05-04 | 958.97 | 0 |
2020-04-30 | 958.97 | 0 |
2020-04-29 | 958.97 | 0 |
2020-04-28 | 958.97 | 0 |
2020-04-27 | 958.97 | 0 |
2020-04-24 | 958.97 | 0 |
2020-04-23 | 958.97 | 0 |
2020-04-22 | 958.97 | 0 |
2020-04-21 | 958.97 | 0 |
2020-04-20 | 958.97 | 0 |
2020-04-17 | 958.97 | 0 |
2020-04-16 | 958.97 | 0 |
2020-04-15 | 958.97 | 0 |
2020-04-14 | 958.97 | 0 |
2020-04-13 | 958.97 | 0 |
2020-04-10 | 958.97 | 0 |
2020-04-09 | 958.97 | 0 |
2020-04-08 | 958.97 | 0 |
2020-04-07 | 958.97 | 0 |
2020-04-06 | 958.97 | 0 |
2020-03-19 | 958.97 | 0 |
2020-03-18 | 958.97 | 0 |
2020-03-17 | 958.97 | 0 |
2020-03-16 | 958.97 | 0 |
2020-03-13 | 958.97 | 0 |
2020-03-11 | 958.97 | 0 |
2020-03-10 | 958.97 | 0 |
2020-03-09 | 958.97 | 0 |
2020-03-06 | 958.97 | 0 |
2020-03-05 | 958.97 | 0 |
2020-03-04 | 958.97 | 0 |
2020-03-03 | 958.97 | 0 |
2020-03-02 | 958.97 | 0 |
2020-02-28 | 958.97 | 0 |
2020-02-27 | 958.97 | 0 |
2020-02-26 | 958.97 | 0 |
2020-02-25 | 958.97 | 0 |
2020-02-24 | 958.97 | 0 |
2020-02-20 | 958.97 | 0 |
2020-02-19 | 958.97 | 0 |
2020-02-18 | 958.97 | 0 |
2020-02-17 | 958.97 | 0 |
2020-02-14 | 958.97 | 0 |
2020-02-13 | 958.97 | 0 |
2020-02-12 | 958.97 | 0 |
2020-02-11 | 958.97 | 0 |
2020-02-10 | 958.97 | 0 |
2020-02-07 | 958.97 | 0 |
2020-02-06 | 958.97 | 0 |
2020-02-05 | 958.97 | 0 |
2020-02-04 | 958.97 | 0 |
2020-02-03 | 958.97 | 0 |
2020-01-31 | 958.97 | 0 |
2020-01-30 | 958.97 | 0 |
2020-01-29 | 958.97 | 0 |
2020-01-28 | 958.97 | 0 |
2020-01-27 | 958.97 | 0 |