IBL LTD 06/06/22
DIVIDEND ANNOUNCEMENT
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-01 | 51.00 | 6,058,000 |
2022-06-30 | 52.00 | 120,900 |
2022-06-29 | 52.00 | 5,800 |
2022-06-28 | 52.50 | 3,069 |
2022-06-27 | 52.50 | 10,200 |
2022-06-24 | 52.75 | 7,500 |
2022-06-23 | 52.75 | 20,107 |
2022-06-22 | 52.50 | 1,724 |
2022-06-21 | 52.50 | 6,982 |
2022-06-20 | 52.50 | 69,600 |
2022-06-17 | 53.00 | 7,750 |
2022-06-16 | 52.75 | 258 |
2022-06-15 | 52.75 | 1,710 |
2022-06-14 | 52.00 | 65,605 |
2022-06-13 | 52.00 | 200 |
2022-06-10 | 52.00 | 622 |
2022-06-09 | 52.00 | 27,333 |
2022-06-08 | 52.00 | 1,700 |
2022-06-07 | 52.00 | 3,600 |
2022-06-06 | 52.00 | 1,235 |
2022-06-03 | 52.00 | 170 |
2022-06-02 | 52.00 | 5,024 |
2022-06-01 | 52.00 | 9,458 |
2022-05-31 | 51.75 | 14,447 |
2022-05-30 | 52.00 | 9,310 |
2022-05-27 | 52.75 | 55 |
2022-05-26 | 52.75 | 211 |
2022-05-25 | 53.00 | 675,527 |
2022-05-24 | 53.25 | 0 |
2022-05-23 | 53.25 | 287 |
2022-05-20 | 53.00 | 176,500 |
2022-05-19 | 53.00 | 15,190 |
2022-05-18 | 53.50 | 44,266 |
2022-05-17 | 54.50 | 3,600 |
2022-05-16 | 54.25 | 3,433 |
2022-05-13 | 54.25 | 0 |
2022-05-12 | 54.25 | 0 |
2022-05-11 | 54.25 | 9,600 |
2022-05-10 | 54.25 | 37,746 |
2022-05-09 | 55.50 | 4,057 |
2022-05-06 | 56.50 | 1,100 |
2022-05-05 | 57.00 | 7,100 |
2022-05-04 | 56.75 | 1,117 |
2022-05-02 | 56.00 | 8,573 |
2022-04-29 | 56.00 | 546 |
2022-04-28 | 57.00 | 32 |
2022-04-27 | 57.00 | 207 |
2022-04-26 | 57.00 | 29,896 |
2022-04-25 | 57.00 | 0 |
2022-04-22 | 57.00 | 9,879 |
2022-04-21 | 56.00 | 35,000 |
2022-04-20 | 55.25 | 90,300 |
2022-04-19 | 55.25 | 10,921 |
2022-04-18 | 55.25 | 37,010 |
2022-04-15 | 55.25 | 138,989 |
2022-04-14 | 55.25 | 9,110 |
2022-04-13 | 55.25 | 24,634 |
2022-04-12 | 55.25 | 191,661 |
2022-04-11 | 55.50 | 0 |
2022-04-08 | 55.50 | 402 |
2022-04-07 | 55.50 | 4,600 |
2022-04-06 | 55.50 | 6,495 |
2022-04-05 | 55.50 | 5,145 |
2022-04-04 | 55.50 | 6,402 |
2022-04-01 | 55.00 | 5,679 |
2022-03-31 | 54.50 | 54,202 |
2022-03-30 | 54.00 | 5,592 |
2022-03-29 | 53.25 | 53 |
2022-03-28 | 53.25 | 61,720 |
2022-03-25 | 52.50 | 19,300 |
2022-03-24 | 52.25 | 10,800 |
2022-03-23 | 52.25 | 1,000 |
2022-03-22 | 52.25 | 0 |
2022-03-21 | 52.25 | 7,310 |
2022-03-18 | 52.25 | 1,700 |
2022-03-17 | 52.50 | 63,909 |
2022-03-16 | 52.00 | 0 |
2022-03-15 | 52.00 | 1,831 |
2022-03-14 | 52.00 | 3 |
2022-03-11 | 52.00 | 30,600 |
2022-03-10 | 52.25 | 8,705 |
2022-03-09 | 52.00 | 12,554 |
2022-03-08 | 52.25 | 5,000 |
2022-03-07 | 52.75 | 568 |
2022-03-04 | 52.50 | 1,000 |
2022-03-03 | 52.25 | 3,962 |
2022-03-02 | 52.25 | 2,639 |
2022-02-28 | 52.25 | 58,250 |
2022-02-25 | 53.00 | 50 |
2022-02-24 | 53.00 | 3,751 |
2022-02-23 | 54.00 | 55,132 |
2022-02-22 | 54.00 | 1,200 |
2022-02-21 | 53.75 | 1,405 |
2022-02-18 | 53.00 | 21,016 |
2022-02-17 | 53.00 | 83,501 |
2022-02-16 | 54.00 | 247,372 |
2022-02-15 | 53.00 | 312,013 |
2022-02-14 | 53.00 | 746 |
2022-02-11 | 53.00 | 4 |
2022-02-10 | 53.00 | 80 |
2022-02-09 | 53.00 | 17 |
2022-02-08 | 53.00 | 15,736 |
2022-02-07 | 52.50 | 1,408 |
2022-02-04 | 52.00 | 95 |
2022-02-03 | 52.00 | 41,521 |
2022-01-31 | 53.00 | 0 |
2022-01-28 | 53.00 | 110 |
2022-01-27 | 53.00 | 400 |
2022-01-26 | 53.00 | 11,286 |
2022-01-25 | 53.00 | 6,042 |
2022-01-24 | 53.00 | 12 |
2022-01-21 | 53.00 | 400 |
2022-01-20 | 53.00 | 5,590 |
2022-01-19 | 53.00 | 4,849 |
2022-01-17 | 53.00 | 120 |
2022-01-14 | 53.00 | 39,016 |
2022-01-13 | 53.00 | 42,843 |
2022-01-12 | 52.50 | 53 |
2022-01-11 | 52.50 | 48 |
2022-01-10 | 52.50 | 41,000 |
2022-01-07 | 52.50 | 712 |
2022-01-06 | 52.25 | 955 |
2022-01-05 | 52.25 | 1,603 |
2022-01-04 | 52.25 | 5,368 |
2021-12-31 | 53.00 | 9 |
2021-12-30 | 53.00 | 26,927 |
2021-12-29 | 53.00 | 123 |
2021-12-28 | 52.50 | 1,240 |
2021-12-27 | 52.25 | 1,600 |
2021-12-24 | 52.25 | 100 |
2021-12-23 | 52.25 | 0 |
2021-12-22 | 52.25 | 11,129 |
2021-12-21 | 52.00 | 111 |
2021-12-20 | 52.00 | 13,250 |
2021-12-17 | 52.00 | 0 |
2021-12-16 | 52.00 | 36,022 |
2021-12-15 | 52.00 | 100 |
2021-12-14 | 52.00 | 90,391 |
2021-12-13 | 52.00 | 70,619 |
2021-12-10 | 52.25 | 14,469 |
2021-12-09 | 52.00 | 500,500 |
2021-12-08 | 52.00 | 112,100 |
2021-12-07 | 52.00 | 5,400 |
2021-12-06 | 52.00 | 11,626 |
2021-12-03 | 52.00 | 5,001 |
2021-12-03 | 52.00 | 5,001 |
2021-12-02 | 52.00 | 14,913 |
2021-12-01 | 52.00 | 22 |
2021-11-30 | 52.00 | 76,469 |
2021-11-29 | 52.00 | 13,601 |
2021-11-26 | 52.00 | 50,886 |
2021-11-25 | 52.00 | 6,847 |
2021-11-24 | 52.00 | 0 |
2021-11-23 | 52.00 | 36,807 |
2021-11-22 | 52.00 | 400 |
2021-11-19 | 52.00 | 461,200 |
2021-11-18 | 52.00 | 150 |
2021-11-17 | 52.00 | 3,500 |
2021-11-16 | 52.00 | 10,302 |
2021-11-15 | 52.00 | 22,921 |
2021-11-12 | 52.00 | 7,677 |
2021-11-11 | 52.00 | 6,551 |
2021-11-10 | 52.00 | 68,036 |
2021-11-09 | 52.00 | 4,300 |
2021-11-08 | 52.00 | 15,100 |
2021-11-05 | 52.00 | 10 |
2021-11-03 | 52.00 | 2,290 |
2021-10-29 | 52.00 | 86,700 |
2021-10-28 | 52.00 | 39,200 |
2021-10-27 | 52.00 | 5,650 |
2021-10-26 | 52.00 | 5,650 |
2021-10-25 | 52.00 | 11 |
2021-10-22 | 52.00 | 10 |
2021-10-21 | 52.00 | 8,419 |
2021-10-20 | 52.00 | 18,300 |
2021-10-19 | 52.50 | 4,550 |
2021-10-18 | 52.50 | 2,811 |
2021-10-15 | 52.50 | 0 |
2021-10-14 | 52.50 | 2,535 |
2021-10-13 | 52.50 | 46,020 |
2021-10-12 | 52.50 | 10,100 |
2021-10-11 | 52.50 | 9,817 |
2021-10-08 | 52.50 | 110,737 |
2021-10-07 | 52.25 | 47,700 |
2021-10-06 | 52.25 | 75,300 |
2021-10-05 | 50.00 | 5,848 |
2021-10-04 | 50.00 | 482 |
2021-10-01 | 50.00 | 6,327 |
2021-09-30 | 49.55 | 9,424 |
2021-09-29 | 49.50 | 800 |
2021-09-28 | 49.50 | 23,196 |
2021-09-27 | 49.50 | 1,003 |
2021-09-24 | 49.50 | 2,729 |
2021-09-23 | 49.50 | 10,012 |
2021-09-22 | 49.30 | 400 |
2021-09-21 | 49.30 | 300 |
2021-09-20 | 49.35 | 10,522 |
2021-09-17 | 49.30 | 3 |
2021-09-16 | 49.30 | 1,100 |
2021-09-15 | 49.30 | 7,700 |
2021-09-14 | 49.30 | 101,062 |
2021-09-13 | 49.30 | 6 |
2021-09-10 | 49.30 | 102 |
2021-09-09 | 49.00 | 1,726 |
2021-09-08 | 49.00 | 17,105 |
2021-09-07 | 49.00 | 0 |
2021-09-06 | 49.00 | 2,500 |
2021-09-03 | 49.00 | 0 |
2021-09-02 | 49.00 | 67,833 |
2021-09-01 | 49.00 | 884 |
2021-08-31 | 49.00 | 0 |
2021-08-30 | 49.00 | 51,533 |
2021-08-27 | 48.55 | 3,743 |
2021-08-26 | 49.30 | 1,000 |
2021-08-25 | 48.45 | 96,830 |
2021-08-24 | 48.45 | 10,000 |
2021-08-23 | 48.40 | 55 |
2021-08-20 | 48.40 | 7 |
2021-08-19 | 48.40 | 403 |
2021-08-18 | 48.40 | 0 |
2021-08-17 | 48.40 | 16,641 |
2021-08-16 | 48.40 | 4,430 |
2021-08-13 | 49.00 | 40,300 |
2021-08-12 | 48.35 | 205 |
2021-08-11 | 48.35 | 25,047 |
2021-08-10 | 48.35 | 472,900 |
2021-08-09 | 48.35 | 799,801 |
2021-08-06 | 48.35 | 1 |
2021-08-05 | 48.35 | 4 |
2021-08-04 | 48.35 | 51,330 |
2021-08-03 | 48.25 | 5,123 |
2021-08-02 | 48.25 | 33,711 |
2021-07-30 | 48.25 | 50,413 |
2021-07-29 | 48.00 | 5,140 |
2021-07-28 | 48.00 | 2,231 |
2021-07-27 | 48.00 | 633 |
2021-07-26 | 48.00 | 1,206 |
2021-07-23 | 48.00 | 35,773 |
2021-07-22 | 48.25 | 96 |
2021-07-21 | 48.25 | 50 |
2021-07-20 | 48.25 | 1,019 |
2021-07-19 | 48.25 | 2,005 |
2021-07-16 | 48.25 | 180,065 |
2021-07-15 | 48.25 | 10,420 |
2021-07-14 | 48.25 | 34,000 |
2021-07-13 | 48.25 | 39,028 |
2021-07-12 | 48.25 | 16,498 |
2021-07-09 | 48.00 | 56,520 |
2021-07-08 | 48.00 | 122,959 |
2021-07-07 | 48.00 | 1,310 |
2021-07-06 | 47.50 | 15,859 |
2021-07-05 | 46.50 | 23,570 |
2021-07-02 | 46.50 | 100,100 |
2021-07-01 | 47.50 | 0 |