IBL LTD 03/12/20
DIVIDEND ANNOUNCEMENT
Download
Trading Date | Price | Volume |
---|---|---|
2021-01-22 | 47.50 | 2,800 |
2021-01-21 | 47.50 | 2,000 |
2021-01-20 | 47.45 | 0 |
2021-01-19 | 47.45 | 1,210 |
2021-01-18 | 47.45 | 1,200 |
2021-01-15 | 47.45 | 600 |
2021-01-14 | 47.50 | 1,746 |
2021-01-13 | 47.45 | 9,201 |
2021-01-12 | 47.45 | 3,720 |
2021-01-11 | 47.50 | 11,215 |
2021-01-08 | 47.45 | 203 |
2021-01-07 | 47.45 | 572 |
2021-01-06 | 47.45 | 31 |
2021-01-05 | 47.45 | 2,585 |
2021-01-04 | 47.50 | 1,013 |
2020-12-31 | 47.45 | 100 |
2020-12-30 | 47.50 | 504 |
2020-12-29 | 47.50 | 7,550 |
2020-12-28 | 48.00 | 730 |
2020-12-24 | 47.00 | 159 |
2020-12-23 | 47.00 | 4,952 |
2020-12-22 | 47.00 | 58,820 |
2020-12-21 | 46.00 | 0 |
2020-12-18 | 46.00 | 800 |
2020-12-17 | 46.00 | 141 |
2020-12-16 | 46.00 | 0 |
2020-12-15 | 46.00 | 100 |
2020-12-14 | 46.00 | 67 |
2020-12-11 | 46.00 | 0 |
2020-12-10 | 46.00 | 0 |
2020-12-10 | 46.00 | 0 |
2020-12-09 | 46.00 | 50,487 |
2020-12-08 | 46.00 | 4,600 |
2020-12-07 | 46.05 | 8,390 |
2020-12-04 | 46.00 | 1,387 |
2020-12-03 | 46.00 | 48,500 |
2020-12-02 | 45.00 | 81,208 |
2020-12-01 | 44.50 | 34,726 |
2020-11-30 | 44.50 | 18,600 |
2020-11-27 | 44.50 | 0 |
2020-11-26 | 44.50 | 0 |
2020-11-25 | 44.50 | 2,241 |
2020-11-24 | 44.45 | 20,020 |
2020-11-23 | 44.45 | 245 |
2020-11-20 | 44.50 | 22,422 |
2020-11-19 | 44.50 | 117,341 |
2020-11-18 | 44.10 | 206,431 |
2020-11-17 | 44.00 | 1,148 |
2020-11-16 | 43.95 | 3,000 |
2020-11-13 | 44.00 | 5 |
2020-11-12 | 44.00 | 500 |
2020-11-11 | 42.50 | 4,004 |
2020-11-10 | 42.00 | 0 |
2020-11-09 | 42.00 | 365,529 |
2020-11-06 | 43.00 | 2,300 |
2020-11-05 | 43.00 | 3,400 |
2020-11-04 | 43.00 | 2,000 |
2020-11-03 | 43.00 | 4,242 |
2020-10-30 | 43.00 | 0 |
2020-10-29 | 43.00 | 15,500 |
2020-10-28 | 43.00 | 43 |
2020-10-27 | 43.00 | 165,515 |
2020-10-26 | 43.00 | 10 |
2020-10-23 | 43.00 | 2,896 |
2020-10-22 | 43.00 | 0 |
2020-10-21 | 43.00 | 204 |
2020-10-20 | 43.00 | 6,500 |
2020-10-19 | 43.00 | 3,304 |
2020-10-16 | 43.00 | 300 |
2020-10-15 | 43.00 | 2,148 |
2020-10-14 | 43.00 | 3,165 |
2020-10-13 | 43.00 | 887 |
2020-10-12 | 43.00 | 131 |
2020-10-09 | 42.00 | 11,670 |
2020-10-08 | 42.00 | 12,000 |
2020-10-07 | 42.00 | 0 |
2020-10-06 | 42.00 | 48 |
2020-10-05 | 42.00 | 500 |
2020-10-02 | 42.00 | 4,127 |
2020-10-01 | 43.00 | 293,527 |
2020-09-30 | 44.00 | 269,000 |
2020-09-29 | 44.00 | 0 |
2020-09-28 | 44.00 | 24,665 |
2020-09-25 | 44.00 | 713 |
2020-09-24 | 43.55 | 650 |
2020-09-23 | 43.55 | 0 |
2020-09-22 | 43.55 | 12,704 |
2020-09-21 | 43.00 | 2,102 |
2020-09-18 | 43.00 | 29,322 |
2020-09-17 | 43.00 | 6,113 |
2020-09-16 | 43.00 | 0 |
2020-09-15 | 43.00 | 100 |
2020-09-14 | 43.00 | 217 |
2020-09-11 | 43.00 | 646 |
2020-09-10 | 43.00 | 2,516 |
2020-09-09 | 43.00 | 36,310 |
2020-09-08 | 43.50 | 200 |
2020-09-07 | 43.00 | 50 |
2020-09-04 | 43.00 | 10,000 |
2020-09-03 | 43.00 | 18,513 |
2020-09-02 | 43.50 | 2,010 |
2020-09-01 | 43.50 | 34,843 |
2020-08-31 | 43.55 | 4,230 |
2020-08-27 | 43.55 | 7,601 |
2020-08-26 | 43.60 | 19 |
2020-08-25 | 43.60 | 10,343 |
2020-08-24 | 43.50 | 1,120 |
2020-08-21 | 43.50 | 20 |
2020-08-20 | 43.50 | 2,137,248 |
2020-08-19 | 43.50 | 24,347 |
2020-08-18 | 43.20 | 4,005 |
2020-08-17 | 43.50 | 18,890 |
2020-08-14 | 43.50 | 3,300 |
2020-08-13 | 42.00 | 0 |
2020-08-12 | 42.00 | 48 |
2020-08-11 | 42.00 | 1,100,000 |
2020-08-10 | 45.50 | 4,203 |
2020-08-07 | 46.50 | 3,434 |
2020-08-06 | 46.50 | 25,799 |
2020-08-05 | 47.00 | 18,431 |
2020-08-04 | 47.50 | 1,218 |
2020-08-03 | 48.00 | 4,127 |
2020-07-31 | 48.00 | 10 |
2020-07-30 | 48.00 | 10 |
2020-07-29 | 48.00 | 35,030 |
2020-07-28 | 48.00 | 60,170 |
2020-07-27 | 48.00 | 2,734 |
2020-07-24 | 49.00 | 2,500 |
2020-07-23 | 49.00 | 539 |
2020-07-22 | 49.00 | 0 |
2020-07-21 | 49.00 | 210 |
2020-07-20 | 49.50 | 8 |
2020-07-17 | 49.50 | 3,421 |
2020-07-16 | 49.50 | 1,716 |
2020-07-15 | 49.50 | 16,572 |
2020-07-14 | 49.50 | 1 |
2020-07-13 | 49.50 | 112,700 |
2020-07-10 | 50.00 | 300 |
2020-07-09 | 49.50 | 5 |
2020-07-08 | 49.50 | 15,727 |
2020-07-07 | 49.50 | 234 |
2020-07-06 | 49.50 | 159,980 |
2020-07-03 | 49.50 | 941 |
2020-07-02 | 49.00 | 2,918 |
2020-07-01 | 49.00 | 8,286 |
2020-06-30 | 49.00 | 0 |
2020-06-29 | 49.00 | 0 |
2020-06-26 | 49.00 | 171,736 |
2020-06-25 | 49.50 | 31,728 |
2020-06-24 | 49.00 | 1,043 |
2020-06-23 | 49.00 | 60,120 |
2020-06-22 | 48.00 | 0 |
2020-06-19 | 48.00 | 0 |
2020-06-18 | 48.00 | 100,710 |
2020-06-17 | 48.35 | 100,000 |
2020-06-16 | 48.35 | 469,400 |
2020-06-15 | 48.35 | 100 |
2020-06-12 | 48.30 | 12,000 |
2020-06-11 | 48.20 | 131,900 |
2020-06-10 | 48.00 | 50,000 |
2020-06-09 | 47.80 | 271,850 |
2020-06-08 | 47.70 | 100 |
2020-06-05 | 47.70 | 0 |
2020-06-04 | 47.70 | 169,205 |
2020-06-03 | 47.70 | 2,407 |
2020-06-02 | 47.50 | 0 |
2020-06-01 | 47.50 | 0 |
2020-05-29 | 47.50 | 100 |
2020-05-28 | 47.00 | 70,800 |
2020-05-27 | 47.00 | 0 |
2020-05-26 | 47.00 | 105 |
2020-05-25 | 46.50 | 123,074 |
2020-05-22 | 46.50 | 716,272 |
2020-05-21 | 46.50 | 10,144 |
2020-05-20 | 46.50 | 0 |
2020-05-19 | 46.50 | 7,850 |
2020-05-18 | 46.50 | 54,600 |
2020-05-15 | 47.00 | 4,100 |
2020-05-14 | 47.00 | 6,820 |
2020-05-13 | 47.00 | 200 |
2020-05-12 | 47.00 | 710 |
2020-05-12 | 47.00 | 710 |
2020-05-11 | 45.00 | 0 |
2020-05-08 | 45.00 | 5,000 |
2020-05-07 | 45.00 | 1,622,111 |
2020-05-07 | 45.00 | 1,622,111 |
2020-05-06 | 45.00 | 4,722 |
2020-05-05 | 45.40 | 3,700 |
2020-05-04 | 45.40 | 1,652 |
2020-04-30 | 45.40 | 653 |
2020-04-29 | 45.00 | 9,992 |
2020-04-28 | 46.00 | 16,616 |
2020-04-27 | 47.50 | 4,605 |
2020-04-24 | 49.05 | 600 |
2020-04-23 | 49.25 | 6,900 |
2020-04-22 | 49.25 | 12,286 |
2020-04-21 | 49.25 | 5,507 |
2020-04-20 | 49.75 | 290 |
2020-04-17 | 50.00 | 9,015 |
2020-04-16 | 50.00 | 1,210 |
2020-04-15 | 52.00 | 12,215 |
2020-04-14 | 52.00 | 0 |
2020-04-13 | 52.00 | 443,227 |
2020-04-10 | 52.00 | 443,227 |
2020-04-09 | 52.00 | 50,536 |
2020-04-08 | 48.00 | 11,379 |
2020-04-07 | 43.00 | 11,379 |
2020-04-06 | 40.00 | 2,377 |
2020-03-19 | 40.00 | 104,438 |
2020-03-18 | 46.00 | 5,925 |
2020-03-17 | 46.00 | 789,038 |
2020-03-16 | 45.40 | 77,964 |
2020-03-13 | 46.80 | 26,462 |
2020-03-11 | 47.25 | 12,441 |
2020-03-10 | 46.75 | 2,724 |
2020-03-09 | 46.00 | 125,844 |
2020-03-06 | 48.00 | 5,700 |
2020-03-05 | 53.50 | 13,820 |
2020-03-04 | 54.50 | 53 |
2020-03-03 | 54.50 | 2,200 |
2020-03-02 | 55.00 | 17,694 |
2020-02-28 | 55.75 | 13,260 |
2020-02-27 | 55.75 | 13,900 |
2020-02-26 | 55.00 | 307,944 |
2020-02-25 | 55.00 | 21,905 |
2020-02-24 | 55.25 | 21,040 |
2020-02-20 | 55.50 | 3,836 |
2020-02-19 | 56.00 | 30,367 |
2020-02-18 | 56.00 | 5,500 |
2020-02-17 | 56.00 | 25,399 |
2020-02-14 | 56.00 | 157,644 |
2020-02-13 | 56.00 | 33,588 |
2020-02-12 | 55.50 | 3,507 |
2020-02-11 | 55.50 | 39,488 |
2020-02-10 | 56.00 | 401 |
2020-02-07 | 56.00 | 4,600 |
2020-02-06 | 56.00 | 32,361 |
2020-02-05 | 56.00 | 35,785 |
2020-02-04 | 55.50 | 4,796 |
2020-02-03 | 55.25 | 21,226 |
2020-01-31 | 55.00 | 275,200 |
2020-01-30 | 55.50 | 619 |
2020-01-29 | 55.75 | 5,367 |
2020-01-28 | 55.75 | 103,645 |
2020-01-27 | 55.50 | 12,827 |
2020-01-24 | 55.50 | 17,389 |
2020-01-23 | 55.50 | 263,200 |