IBL LTD 20/03/23
COMMUNIQUE - ENERGY
Download
Trading Date | Price | Volume |
---|---|---|
2023-05-26 | 44.55 | 362 |
2023-05-25 | 44.55 | 117,462 |
2023-05-24 | 44.05 | 9,351 |
2023-05-23 | 44.05 | 6,906 |
2023-05-22 | 44.00 | 7,489 |
2023-05-19 | 43.60 | 32,767 |
2023-05-18 | 43.60 | 54 |
2023-05-17 | 43.60 | 23,000 |
2023-05-16 | 43.50 | 43,079 |
2023-05-15 | 43.50 | 0 |
2023-05-12 | 43.50 | 10,279 |
2023-05-11 | 43.50 | 1,701 |
2023-05-10 | 43.50 | 49,100 |
2023-05-09 | 43.50 | 22,763 |
2023-05-08 | 43.25 | 3,632 |
2023-05-05 | 43.25 | 101,498 |
2023-05-04 | 43.25 | 7,100 |
2023-05-03 | 43.25 | 18,976 |
2023-05-02 | 43.25 | 13,059 |
2023-04-28 | 43.50 | 11,949 |
2023-04-27 | 43.50 | 20,375 |
2023-04-26 | 43.50 | 4 |
2023-04-25 | 43.50 | 14,300 |
2023-04-24 | 43.80 | 100 |
2023-04-21 | 43.80 | 100 |
2023-04-20 | 43.80 | 5,004 |
2023-04-19 | 44.00 | 27 |
2023-04-18 | 44.00 | 72,500 |
2023-04-17 | 44.40 | 100 |
2023-04-14 | 44.50 | 13,200 |
2023-04-13 | 44.50 | 6,108 |
2023-04-12 | 44.50 | 13,900 |
2023-04-11 | 44.00 | 7,149 |
2023-04-10 | 44.00 | 24,612 |
2023-04-07 | 44.00 | 5,800 |
2023-04-06 | 44.00 | 31,860 |
2023-04-05 | 44.15 | 9,354 |
2023-04-04 | 44.25 | 6,500 |
2023-04-03 | 44.25 | 50,400 |
2023-03-31 | 44.25 | 32,748 |
2023-03-30 | 44.50 | 45,365 |
2023-03-29 | 44.50 | 39,547 |
2023-03-28 | 45.00 | 33,821 |
2023-03-27 | 45.00 | 219,257 |
2023-03-24 | 44.25 | 33,500 |
2023-03-23 | 44.25 | 4,900 |
2023-03-21 | 44.00 | 54,036 |
2023-03-20 | 44.00 | 12,233 |
2023-03-17 | 44.00 | 4,525 |
2023-03-16 | 44.00 | 8,428 |
2023-03-15 | 44.00 | 9,848 |
2023-03-14 | 44.00 | 20,444 |
2023-03-13 | 44.00 | 70,753 |
2023-03-10 | 44.00 | 0 |
2023-03-09 | 44.00 | 28 |
2023-03-08 | 44.00 | 19,484 |
2023-03-07 | 44.50 | 22,100 |
2023-03-06 | 45.00 | 52,623 |
2023-03-03 | 45.00 | 17,200 |
2023-03-02 | 45.00 | 40,100 |
2023-03-01 | 45.00 | 783,800 |
2023-02-28 | 45.00 | 10,310 |
2023-02-27 | 45.00 | 70 |
2023-02-24 | 45.00 | 100 |
2023-02-23 | 47.00 | 133,094 |
2023-02-22 | 47.00 | 117 |
2023-02-21 | 47.00 | 28,312 |
2023-02-17 | 47.00 | 158,110 |
2023-02-16 | 47.05 | 35,282 |
2023-02-15 | 47.05 | 1,937 |
2023-02-14 | 47.00 | 226,268 |
2023-02-13 | 47.00 | 41,504 |
2023-02-10 | 47.00 | 720 |
2023-02-09 | 47.00 | 1,658 |
2023-02-08 | 47.00 | 84,382 |
2023-02-07 | 47.00 | 15,758 |
2023-02-06 | 47.00 | 326,600 |
2023-02-03 | 48.50 | 100 |
2023-02-02 | 48.50 | 76 |
2023-01-31 | 48.50 | 110 |
2023-01-30 | 48.50 | 8,100 |
2023-01-26 | 48.50 | 81 |
2023-01-25 | 48.50 | 78,140 |
2023-01-24 | 48.50 | 0 |
2023-01-23 | 48.50 | 100 |
2023-01-20 | 48.50 | 408 |
2023-01-19 | 48.50 | 152,448 |
2023-01-18 | 49.50 | 112,555 |
2023-01-17 | 50.00 | 189,783 |
2023-01-16 | 51.25 | 0 |
2023-01-13 | 51.25 | 17,700 |
2023-01-12 | 51.75 | 36,400 |
2023-01-11 | 51.75 | 18,669 |
2023-01-10 | 51.75 | 25,010 |
2023-01-09 | 52.00 | 1,001 |
2023-01-06 | 51.75 | 7,903 |
2023-01-05 | 51.50 | 584 |
2023-01-04 | 51.50 | 111 |
2022-12-30 | 51.50 | 0 |
2022-12-29 | 51.50 | 0 |
2022-12-28 | 51.50 | 555 |
2022-12-27 | 50.25 | 4,650 |
2022-12-26 | 50.25 | 10 |
2022-12-23 | 50.25 | 0 |
2022-12-22 | 50.25 | 10 |
2022-12-21 | 50.25 | 39,809 |
2022-12-20 | 49.85 | 14,000 |
2022-12-19 | 50.00 | 200 |
2022-12-16 | 50.00 | 27,089 |
2022-12-15 | 50.00 | 41,118 |
2022-12-14 | 50.00 | 7,213 |
2022-12-13 | 50.00 | 185,700 |
2022-12-12 | 50.00 | 250,704 |
2022-12-09 | 50.00 | 86,048 |
2022-12-08 | 50.00 | 96,480 |
2022-12-07 | 50.00 | 23,696 |
2022-12-06 | 50.00 | 50 |
2022-12-05 | 50.00 | 0 |
2022-12-02 | 50.00 | 15,500 |
2022-11-30 | 50.00 | 13,427 |
2022-11-29 | 50.00 | 15,200 |
2022-11-28 | 50.00 | 17,902 |
2022-11-25 | 50.00 | 10,500 |
2022-11-24 | 50.00 | 38,438 |
2022-11-23 | 50.00 | 30,359 |
2022-11-22 | 49.90 | 41,691 |
2022-11-21 | 50.00 | 14,700 |
2022-11-18 | 50.00 | 4,954 |
2022-11-17 | 50.00 | 5,100 |
2022-11-16 | 50.00 | 16,800 |
2022-11-15 | 49.90 | 28,760 |
2022-11-14 | 49.90 | 13,902 |
2022-11-11 | 49.90 | 3,901 |
2022-11-10 | 50.00 | 1,560 |
2022-11-09 | 50.00 | 1,902 |
2022-11-08 | 50.00 | 14,200 |
2022-11-07 | 50.00 | 8,677 |
2022-11-04 | 50.00 | 0 |
2022-11-03 | 50.00 | 28,701 |
2022-11-01 | 50.00 | 16,815 |
2022-10-31 | 49.75 | 18,832 |
2022-10-28 | 50.00 | 10 |
2022-10-27 | 50.00 | 64,251 |
2022-10-26 | 52.00 | 22,957 |
2022-10-25 | 52.00 | 30,001 |
2022-10-21 | 52.00 | 3 |
2022-10-20 | 52.00 | 0 |
2022-10-19 | 52.00 | 0 |
2022-10-18 | 52.00 | 1,512 |
2022-10-17 | 52.00 | 8,900 |
2022-10-14 | 52.00 | 43,949 |
2022-10-13 | 52.00 | 0 |
2022-10-12 | 52.00 | 9,031 |
2022-10-11 | 52.00 | 2,200 |
2022-10-10 | 52.00 | 458 |
2022-10-07 | 52.75 | 41,750 |
2022-10-06 | 52.50 | 20 |
2022-10-05 | 52.50 | 0 |
2022-10-04 | 52.50 | 7,200 |
2022-10-03 | 52.75 | 8,189 |
2022-09-30 | 52.75 | 44,850 |
2022-09-29 | 52.75 | 4,000 |
2022-09-28 | 52.00 | 2,128 |
2022-09-27 | 50.75 | 2,067 |
2022-09-26 | 50.50 | 17,400 |
2022-09-23 | 50.50 | 3,535 |
2022-09-22 | 50.50 | 6,400 |
2022-09-21 | 50.50 | 300 |
2022-09-20 | 50.50 | 29,385 |
2022-09-19 | 50.50 | 233 |
2022-09-16 | 50.50 | 2,200 |
2022-09-15 | 50.50 | 5,000 |
2022-09-14 | 50.50 | 8,058 |
2022-09-13 | 50.50 | 5,100 |
2022-09-12 | 50.50 | 20,227 |
2022-09-09 | 50.50 | 9,152 |
2022-09-08 | 50.50 | 1,285 |
2022-09-07 | 50.50 | 28,145 |
2022-09-06 | 50.50 | 2,377 |
2022-09-05 | 50.50 | 5,050 |
2022-09-02 | 50.50 | 2,701 |
2022-08-31 | 50.50 | 0 |
2022-08-30 | 50.50 | 32,748 |
2022-08-29 | 50.50 | 3,001 |
2022-08-26 | 50.50 | 1,000 |
2022-08-25 | 50.50 | 3 |
2022-08-24 | 50.50 | 3,100 |
2022-08-23 | 50.00 | 1 |
2022-08-22 | 50.00 | 27 |
2022-08-19 | 50.00 | 10,848 |
2022-08-18 | 50.00 | 1,000 |
2022-08-17 | 50.00 | 300 |
2022-08-16 | 50.00 | 1,100 |
2022-08-12 | 50.00 | 9,230 |
2022-08-11 | 50.00 | 31,040 |
2022-08-10 | 49.50 | 514 |
2022-08-09 | 49.50 | 11,130 |
2022-08-08 | 49.50 | 25,077 |
2022-08-05 | 49.50 | 8,322 |
2022-08-04 | 49.10 | 635 |
2022-08-03 | 49.50 | 9,000 |
2022-08-02 | 49.10 | 5,900 |
2022-08-01 | 49.10 | 0 |
2022-07-29 | 49.10 | 14,318 |
2022-07-28 | 49.10 | 1,251 |
2022-07-27 | 49.10 | 3,099 |
2022-07-26 | 49.10 | 7,043 |
2022-07-25 | 49.10 | 2,716 |
2022-07-22 | 49.00 | 4,493 |
2022-07-21 | 48.75 | 0 |
2022-07-20 | 48.75 | 0 |
2022-07-19 | 48.75 | 9,500 |
2022-07-18 | 48.70 | 0 |
2022-07-15 | 48.70 | 200,039 |
2022-07-14 | 48.70 | 4,395 |
2022-07-13 | 48.70 | 232,222 |
2022-07-12 | 48.50 | 31,777 |
2022-07-11 | 48.50 | 221,485 |
2022-07-08 | 48.50 | 150,578 |
2022-07-07 | 49.00 | 28,002 |
2022-07-06 | 49.00 | 136,996 |
2022-07-05 | 50.00 | 4,073 |
2022-07-04 | 50.00 | 24,370 |
2022-07-01 | 51.00 | 6,058,000 |
2022-06-30 | 52.00 | 120,900 |
2022-06-29 | 52.00 | 5,800 |
2022-06-28 | 52.50 | 3,069 |
2022-06-27 | 52.50 | 10,200 |
2022-06-24 | 52.75 | 7,500 |
2022-06-23 | 52.75 | 20,107 |
2022-06-22 | 52.50 | 1,724 |
2022-06-21 | 52.50 | 6,982 |
2022-06-20 | 52.50 | 69,600 |
2022-06-17 | 53.00 | 7,750 |
2022-06-16 | 52.75 | 258 |
2022-06-15 | 52.75 | 1,710 |
2022-06-14 | 52.00 | 65,605 |
2022-06-13 | 52.00 | 200 |
2022-06-10 | 52.00 | 622 |
2022-06-09 | 52.00 | 27,333 |
2022-06-08 | 52.00 | 1,700 |
2022-06-07 | 52.00 | 3,600 |
2022-06-06 | 52.00 | 1,235 |
2022-06-03 | 52.00 | 170 |
2022-06-02 | 52.00 | 5,024 |
2022-06-01 | 52.00 | 9,458 |
2022-05-31 | 51.75 | 14,447 |
2022-05-30 | 52.00 | 9,310 |
2022-05-27 | 52.75 | 55 |