Stock Charts

Market Type

IBLL - IBL Ltd

Prices between 01/07/2021 and 01/07/2022
Trading Date Price Volume
2022-07-01 51.00 6,058,000
2022-06-30 52.00 120,900
2022-06-29 52.00 5,800
2022-06-28 52.50 3,069
2022-06-27 52.50 10,200
2022-06-24 52.75 7,500
2022-06-23 52.75 20,107
2022-06-22 52.50 1,724
2022-06-21 52.50 6,982
2022-06-20 52.50 69,600
2022-06-17 53.00 7,750
2022-06-16 52.75 258
2022-06-15 52.75 1,710
2022-06-14 52.00 65,605
2022-06-13 52.00 200
2022-06-10 52.00 622
2022-06-09 52.00 27,333
2022-06-08 52.00 1,700
2022-06-07 52.00 3,600
2022-06-06 52.00 1,235
2022-06-03 52.00 170
2022-06-02 52.00 5,024
2022-06-01 52.00 9,458
2022-05-31 51.75 14,447
2022-05-30 52.00 9,310
2022-05-27 52.75 55
2022-05-26 52.75 211
2022-05-25 53.00 675,527
2022-05-24 53.25 0
2022-05-23 53.25 287
2022-05-20 53.00 176,500
2022-05-19 53.00 15,190
2022-05-18 53.50 44,266
2022-05-17 54.50 3,600
2022-05-16 54.25 3,433
2022-05-13 54.25 0
2022-05-12 54.25 0
2022-05-11 54.25 9,600
2022-05-10 54.25 37,746
2022-05-09 55.50 4,057
2022-05-06 56.50 1,100
2022-05-05 57.00 7,100
2022-05-04 56.75 1,117
2022-05-02 56.00 8,573
2022-04-29 56.00 546
2022-04-28 57.00 32
2022-04-27 57.00 207
2022-04-26 57.00 29,896
2022-04-25 57.00 0
2022-04-22 57.00 9,879
2022-04-21 56.00 35,000
2022-04-20 55.25 90,300
2022-04-19 55.25 10,921
2022-04-18 55.25 37,010
2022-04-15 55.25 138,989
2022-04-14 55.25 9,110
2022-04-13 55.25 24,634
2022-04-12 55.25 191,661
2022-04-11 55.50 0
2022-04-08 55.50 402
2022-04-07 55.50 4,600
2022-04-06 55.50 6,495
2022-04-05 55.50 5,145
2022-04-04 55.50 6,402
2022-04-01 55.00 5,679
2022-03-31 54.50 54,202
2022-03-30 54.00 5,592
2022-03-29 53.25 53
2022-03-28 53.25 61,720
2022-03-25 52.50 19,300
2022-03-24 52.25 10,800
2022-03-23 52.25 1,000
2022-03-22 52.25 0
2022-03-21 52.25 7,310
2022-03-18 52.25 1,700
2022-03-17 52.50 63,909
2022-03-16 52.00 0
2022-03-15 52.00 1,831
2022-03-14 52.00 3
2022-03-11 52.00 30,600
2022-03-10 52.25 8,705
2022-03-09 52.00 12,554
2022-03-08 52.25 5,000
2022-03-07 52.75 568
2022-03-04 52.50 1,000
2022-03-03 52.25 3,962
2022-03-02 52.25 2,639
2022-02-28 52.25 58,250
2022-02-25 53.00 50
2022-02-24 53.00 3,751
2022-02-23 54.00 55,132
2022-02-22 54.00 1,200
2022-02-21 53.75 1,405
2022-02-18 53.00 21,016
2022-02-17 53.00 83,501
2022-02-16 54.00 247,372
2022-02-15 53.00 312,013
2022-02-14 53.00 746
2022-02-11 53.00 4
2022-02-10 53.00 80
2022-02-09 53.00 17
2022-02-08 53.00 15,736
2022-02-07 52.50 1,408
2022-02-04 52.00 95
2022-02-03 52.00 41,521
2022-01-31 53.00 0
2022-01-28 53.00 110
2022-01-27 53.00 400
2022-01-26 53.00 11,286
2022-01-25 53.00 6,042
2022-01-24 53.00 12
2022-01-21 53.00 400
2022-01-20 53.00 5,590
2022-01-19 53.00 4,849
2022-01-17 53.00 120
2022-01-14 53.00 39,016
2022-01-13 53.00 42,843
2022-01-12 52.50 53
2022-01-11 52.50 48
2022-01-10 52.50 41,000
2022-01-07 52.50 712
2022-01-06 52.25 955
2022-01-05 52.25 1,603
2022-01-04 52.25 5,368
2021-12-31 53.00 9
2021-12-30 53.00 26,927
2021-12-29 53.00 123
2021-12-28 52.50 1,240
2021-12-27 52.25 1,600
2021-12-24 52.25 100
2021-12-23 52.25 0
2021-12-22 52.25 11,129
2021-12-21 52.00 111
2021-12-20 52.00 13,250
2021-12-17 52.00 0
2021-12-16 52.00 36,022
2021-12-15 52.00 100
2021-12-14 52.00 90,391
2021-12-13 52.00 70,619
2021-12-10 52.25 14,469
2021-12-09 52.00 500,500
2021-12-08 52.00 112,100
2021-12-07 52.00 5,400
2021-12-06 52.00 11,626
2021-12-03 52.00 5,001
2021-12-03 52.00 5,001
2021-12-02 52.00 14,913
2021-12-01 52.00 22
2021-11-30 52.00 76,469
2021-11-29 52.00 13,601
2021-11-26 52.00 50,886
2021-11-25 52.00 6,847
2021-11-24 52.00 0
2021-11-23 52.00 36,807
2021-11-22 52.00 400
2021-11-19 52.00 461,200
2021-11-18 52.00 150
2021-11-17 52.00 3,500
2021-11-16 52.00 10,302
2021-11-15 52.00 22,921
2021-11-12 52.00 7,677
2021-11-11 52.00 6,551
2021-11-10 52.00 68,036
2021-11-09 52.00 4,300
2021-11-08 52.00 15,100
2021-11-05 52.00 10
2021-11-03 52.00 2,290
2021-10-29 52.00 86,700
2021-10-28 52.00 39,200
2021-10-27 52.00 5,650
2021-10-26 52.00 5,650
2021-10-25 52.00 11
2021-10-22 52.00 10
2021-10-21 52.00 8,419
2021-10-20 52.00 18,300
2021-10-19 52.50 4,550
2021-10-18 52.50 2,811
2021-10-15 52.50 0
2021-10-14 52.50 2,535
2021-10-13 52.50 46,020
2021-10-12 52.50 10,100
2021-10-11 52.50 9,817
2021-10-08 52.50 110,737
2021-10-07 52.25 47,700
2021-10-06 52.25 75,300
2021-10-05 50.00 5,848
2021-10-04 50.00 482
2021-10-01 50.00 6,327
2021-09-30 49.55 9,424
2021-09-29 49.50 800
2021-09-28 49.50 23,196
2021-09-27 49.50 1,003
2021-09-24 49.50 2,729
2021-09-23 49.50 10,012
2021-09-22 49.30 400
2021-09-21 49.30 300
2021-09-20 49.35 10,522
2021-09-17 49.30 3
2021-09-16 49.30 1,100
2021-09-15 49.30 7,700
2021-09-14 49.30 101,062
2021-09-13 49.30 6
2021-09-10 49.30 102
2021-09-09 49.00 1,726
2021-09-08 49.00 17,105
2021-09-07 49.00 0
2021-09-06 49.00 2,500
2021-09-03 49.00 0
2021-09-02 49.00 67,833
2021-09-01 49.00 884
2021-08-31 49.00 0
2021-08-30 49.00 51,533
2021-08-27 48.55 3,743
2021-08-26 49.30 1,000
2021-08-25 48.45 96,830
2021-08-24 48.45 10,000
2021-08-23 48.40 55
2021-08-20 48.40 7
2021-08-19 48.40 403
2021-08-18 48.40 0
2021-08-17 48.40 16,641
2021-08-16 48.40 4,430
2021-08-13 49.00 40,300
2021-08-12 48.35 205
2021-08-11 48.35 25,047
2021-08-10 48.35 472,900
2021-08-09 48.35 799,801
2021-08-06 48.35 1
2021-08-05 48.35 4
2021-08-04 48.35 51,330
2021-08-03 48.25 5,123
2021-08-02 48.25 33,711
2021-07-30 48.25 50,413
2021-07-29 48.00 5,140
2021-07-28 48.00 2,231
2021-07-27 48.00 633
2021-07-26 48.00 1,206
2021-07-23 48.00 35,773
2021-07-22 48.25 96
2021-07-21 48.25 50
2021-07-20 48.25 1,019
2021-07-19 48.25 2,005
2021-07-16 48.25 180,065
2021-07-15 48.25 10,420
2021-07-14 48.25 34,000
2021-07-13 48.25 39,028
2021-07-12 48.25 16,498
2021-07-09 48.00 56,520
2021-07-08 48.00 122,959
2021-07-07 48.00 1,310
2021-07-06 47.50 15,859
2021-07-05 46.50 23,570
2021-07-02 46.50 100,100
2021-07-01 47.50 0