Stock Charts

Market Type

OMNI.D - Omnicane Notes -Series 2

Prices between 13/04/2020 and 12/04/2021
Trading Date Price Volume
2021-04-12 10,043.00 0
2021-04-09 10,043.00 0
2021-04-08 10,043.00 0
2021-04-07 10,043.00 0
2021-04-06 10,043.00 0
2021-04-05 10,043.00 0
2021-04-02 10,043.00 0
2021-04-01 10,043.00 0
2021-03-31 10,043.00 0
2021-03-30 10,043.00 0
2021-03-29 10,043.00 0
2021-03-26 10,043.00 0
2021-03-25 10,043.00 0
2021-03-24 10,043.00 0
2021-03-23 10,043.00 0
2021-03-22 10,043.00 0
2021-03-19 10,043.00 0
2021-03-18 10,043.00 0
2021-03-17 10,043.00 0
2021-03-16 10,043.00 0
2021-03-15 10,043.00 0
2021-03-09 10,043.00 0
2021-03-08 10,043.00 0
2021-03-05 10,043.00 0
2021-03-04 10,043.00 0
2021-03-03 10,043.00 0
2021-03-02 10,043.00 0
2021-03-01 10,043.00 0
2021-02-26 10,043.00 0
2021-02-25 10,043.00 0
2021-02-24 10,043.00 0
2021-02-23 10,043.00 0
2021-02-22 10,043.00 0
2021-02-19 10,043.00 0
2021-02-18 10,043.00 0
2021-02-17 10,043.00 0
2021-02-16 10,043.00 0
2021-02-15 10,043.00 0
2021-02-11 10,043.00 0
2021-02-10 10,043.00 0
2021-02-09 10,043.00 0
2021-02-08 10,043.00 0
2021-02-05 10,043.00 0
2021-02-04 10,043.00 0
2021-02-03 10,043.00 0
2021-02-02 10,043.00 0
2021-01-29 10,043.00 0
2021-01-27 10,043.00 0
2021-01-26 10,043.00 0
2021-01-25 10,043.00 0
2021-01-22 10,043.00 0
2021-01-21 10,043.00 0
2021-01-20 10,043.00 0
2021-01-19 10,043.00 0
2021-01-18 10,043.00 0
2021-01-15 10,043.00 0
2021-01-14 10,043.00 0
2021-01-13 10,043.00 0
2021-01-12 10,043.00 0
2021-01-11 10,043.00 0
2021-01-08 10,043.00 0
2021-01-07 10,043.00 0
2021-01-06 10,043.00 0
2021-01-05 10,043.00 0
2021-01-04 10,043.00 0
2020-12-31 10,043.00 0
2020-12-30 10,043.00 0
2020-12-29 10,043.00 0
2020-12-28 10,043.00 0
2020-12-24 10,043.00 0
2020-12-23 10,043.00 0
2020-12-22 10,043.00 0
2020-12-21 10,043.00 0
2020-12-18 10,043.00 0
2020-12-17 10,043.00 0
2020-12-16 10,043.00 0
2020-12-15 10,043.00 0
2020-12-14 10,043.00 0
2020-12-11 10,043.00 0
2020-12-10 10,043.00 0
2020-12-10 10,043.00 0
2020-12-09 10,043.00 0
2020-12-08 10,043.00 0
2020-12-07 10,043.00 0
2020-12-04 10,043.00 0
2020-12-03 10,043.00 0
2020-12-02 10,043.00 0
2020-12-01 10,043.00 0
2020-11-30 10,043.00 0
2020-11-27 10,043.00 0
2020-11-26 10,043.00 0
2020-11-25 10,043.00 0
2020-11-24 10,043.00 0
2020-11-23 10,043.00 0
2020-11-20 10,043.00 0
2020-11-19 10,043.00 0
2020-11-18 10,043.00 0
2020-11-17 10,043.00 0
2020-11-16 10,043.00 0
2020-11-13 10,043.00 0
2020-11-12 10,043.00 0
2020-11-11 10,043.00 0
2020-11-10 10,043.00 0
2020-11-09 10,043.00 0
2020-11-06 10,043.00 0
2020-11-05 10,043.00 0
2020-11-04 10,043.00 0
2020-11-03 10,043.00 0
2020-10-30 10,043.00 0
2020-10-29 10,043.00 0
2020-10-28 10,043.00 0
2020-10-27 10,043.00 0
2020-10-26 10,043.00 0
2020-10-23 10,043.00 0
2020-10-22 10,043.00 0
2020-10-21 10,043.00 0
2020-10-20 10,043.00 0
2020-10-19 10,043.00 0
2020-10-16 10,043.00 0
2020-10-15 10,043.00 0
2020-10-14 10,043.00 0
2020-10-13 10,043.00 0
2020-10-12 10,043.00 0
2020-10-09 10,043.00 0
2020-10-08 10,043.00 0
2020-10-07 10,043.00 0
2020-10-06 10,043.00 0
2020-10-05 10,043.00 0
2020-10-02 10,043.00 0
2020-10-01 10,043.00 0
2020-09-30 10,043.00 0
2020-09-29 10,043.00 0
2020-09-28 10,043.00 0
2020-09-25 10,043.00 0
2020-09-24 10,043.00 0
2020-09-23 10,043.00 0
2020-09-22 10,043.00 0
2020-09-21 10,043.00 0
2020-09-18 10,043.00 0
2020-09-17 10,043.00 0
2020-09-16 10,043.00 0
2020-09-15 10,043.00 0
2020-09-14 10,043.00 0
2020-09-11 10,043.00 0
2020-09-10 10,043.00 0
2020-09-09 10,043.00 0
2020-09-08 10,043.00 0
2020-09-07 10,043.00 0
2020-09-04 10,043.00 0
2020-09-03 10,043.00 0
2020-09-02 10,043.00 0
2020-09-01 10,043.00 0
2020-08-31 10,043.00 0
2020-08-27 10,043.00 0
2020-08-26 10,043.00 0
2020-08-25 10,043.00 0
2020-08-24 10,043.00 0
2020-08-21 10,043.00 0
2020-08-20 10,043.00 0
2020-08-19 10,043.00 0
2020-08-18 10,043.00 0
2020-08-17 10,043.00 0
2020-08-14 10,043.00 0
2020-08-13 10,043.00 0
2020-08-12 10,043.00 0
2020-08-11 10,043.00 0
2020-08-10 10,043.00 0
2020-08-07 10,043.00 0
2020-08-06 10,043.00 0
2020-08-05 10,043.00 0
2020-08-04 10,043.00 0
2020-08-03 10,043.00 0
2020-07-31 10,043.00 0
2020-07-30 10,043.00 0
2020-07-29 10,043.00 0
2020-07-28 10,043.00 0
2020-07-27 10,043.00 0
2020-07-24 10,043.00 0
2020-07-23 10,043.00 0
2020-07-22 10,043.00 0
2020-07-21 10,043.00 0
2020-07-20 10,043.00 0
2020-07-17 10,043.00 0
2020-07-16 10,043.00 0
2020-07-15 10,043.00 0
2020-07-14 10,043.00 0
2020-07-13 10,043.00 0
2020-07-10 10,043.00 0
2020-07-09 10,043.00 0
2020-07-08 10,043.00 0
2020-07-07 10,043.00 0
2020-07-06 10,043.00 0
2020-07-03 10,043.00 0
2020-07-02 10,043.00 0
2020-07-01 10,043.00 0
2020-06-30 10,043.00 0
2020-06-29 10,043.00 0
2020-06-26 10,043.00 0
2020-06-25 10,043.00 0
2020-06-24 10,043.00 0
2020-06-23 10,043.00 0
2020-06-22 10,043.00 0
2020-06-19 10,043.00 0
2020-06-18 10,043.00 0
2020-06-17 10,043.00 0
2020-06-16 10,043.00 0
2020-06-15 10,043.00 0
2020-06-12 10,043.00 0
2020-06-11 10,043.00 0
2020-06-10 10,043.00 0
2020-06-09 10,043.00 0
2020-06-08 10,043.00 0
2020-06-05 10,043.00 0
2020-06-04 10,043.00 0
2020-06-03 10,043.00 0
2020-06-02 10,043.00 0
2020-06-01 10,043.00 0
2020-05-29 10,043.00 0
2020-05-28 10,043.00 0
2020-05-27 10,043.00 0
2020-05-26 10,043.00 0
2020-05-25 10,043.00 0
2020-05-22 10,043.00 0
2020-05-21 10,043.00 0
2020-05-20 10,043.00 0
2020-05-19 10,043.00 0
2020-05-18 10,043.00 0
2020-05-15 10,043.00 0
2020-05-14 10,043.00 0
2020-05-13 10,043.00 0
2020-05-12 10,043.00 0
2020-05-12 10,043.00 0
2020-05-11 10,043.00 0
2020-05-08 10,043.00 0
2020-05-07 10,043.00 0
2020-05-07 10,043.00 0
2020-05-06 10,043.00 0
2020-05-05 10,043.00 0
2020-05-04 10,043.00 0
2020-04-30 10,043.00 0
2020-04-29 10,043.00 0
2020-04-28 10,043.00 0
2020-04-27 10,043.00 0
2020-04-24 10,043.00 0
2020-04-23 10,043.00 0
2020-04-22 10,043.00 0
2020-04-21 10,043.00 0
2020-04-20 10,043.00 0
2020-04-17 10,043.00 0
2020-04-16 10,043.00 0
2020-04-15 10,043.00 0
2020-04-14 10,043.00 0
2020-04-13 10,043.00 0