Stock Charts

Market Type

OMNI.D - Omnicane Notes -Series 2

Prices between 25/09/2019 and 25/09/2020
Trading Date Price Volume
2020-09-25 10,043.00 0
2020-09-24 10,043.00 0
2020-09-23 10,043.00 0
2020-09-22 10,043.00 0
2020-09-21 10,043.00 0
2020-09-18 10,043.00 0
2020-09-17 10,043.00 0
2020-09-16 10,043.00 0
2020-09-15 10,043.00 0
2020-09-14 10,043.00 0
2020-09-11 10,043.00 0
2020-09-10 10,043.00 0
2020-09-09 10,043.00 0
2020-09-08 10,043.00 0
2020-09-07 10,043.00 0
2020-09-04 10,043.00 0
2020-09-03 10,043.00 0
2020-09-02 10,043.00 0
2020-09-01 10,043.00 0
2020-08-31 10,043.00 0
2020-08-27 10,043.00 0
2020-08-26 10,043.00 0
2020-08-25 10,043.00 0
2020-08-24 10,043.00 0
2020-08-21 10,043.00 0
2020-08-20 10,043.00 0
2020-08-19 10,043.00 0
2020-08-18 10,043.00 0
2020-08-17 10,043.00 0
2020-08-14 10,043.00 0
2020-08-13 10,043.00 0
2020-08-12 10,043.00 0
2020-08-11 10,043.00 0
2020-08-10 10,043.00 0
2020-08-07 10,043.00 0
2020-08-06 10,043.00 0
2020-08-05 10,043.00 0
2020-08-04 10,043.00 0
2020-08-03 10,043.00 0
2020-07-31 10,043.00 0
2020-07-30 10,043.00 0
2020-07-29 10,043.00 0
2020-07-28 10,043.00 0
2020-07-27 10,043.00 0
2020-07-24 10,043.00 0
2020-07-23 10,043.00 0
2020-07-22 10,043.00 0
2020-07-21 10,043.00 0
2020-07-20 10,043.00 0
2020-07-17 10,043.00 0
2020-07-16 10,043.00 0
2020-07-15 10,043.00 0
2020-07-14 10,043.00 0
2020-07-13 10,043.00 0
2020-07-10 10,043.00 0
2020-07-09 10,043.00 0
2020-07-08 10,043.00 0
2020-07-07 10,043.00 0
2020-07-06 10,043.00 0
2020-07-03 10,043.00 0
2020-07-02 10,043.00 0
2020-07-01 10,043.00 0
2020-06-30 10,043.00 0
2020-06-29 10,043.00 0
2020-06-26 10,043.00 0
2020-06-25 10,043.00 0
2020-06-24 10,043.00 0
2020-06-23 10,043.00 0
2020-06-22 10,043.00 0
2020-06-19 10,043.00 0
2020-06-18 10,043.00 0
2020-06-17 10,043.00 0
2020-06-16 10,043.00 0
2020-06-15 10,043.00 0
2020-06-12 10,043.00 0
2020-06-11 10,043.00 0
2020-06-10 10,043.00 0
2020-06-09 10,043.00 0
2020-06-08 10,043.00 0
2020-06-05 10,043.00 0
2020-06-04 10,043.00 0
2020-06-03 10,043.00 0
2020-06-02 10,043.00 0
2020-06-01 10,043.00 0
2020-05-29 10,043.00 0
2020-05-28 10,043.00 0
2020-05-27 10,043.00 0
2020-05-26 10,043.00 0
2020-05-25 10,043.00 0
2020-05-22 10,043.00 0
2020-05-21 10,043.00 0
2020-05-20 10,043.00 0
2020-05-19 10,043.00 0
2020-05-18 10,043.00 0
2020-05-15 10,043.00 0
2020-05-14 10,043.00 0
2020-05-13 10,043.00 0
2020-05-12 10,043.00 0
2020-05-12 10,043.00 0
2020-05-11 10,043.00 0
2020-05-08 10,043.00 0
2020-05-07 10,043.00 0
2020-05-07 10,043.00 0
2020-05-06 10,043.00 0
2020-05-05 10,043.00 0
2020-05-04 10,043.00 0
2020-04-30 10,043.00 0
2020-04-29 10,043.00 0
2020-04-28 10,043.00 0
2020-04-27 10,043.00 0
2020-04-24 10,043.00 0
2020-04-23 10,043.00 0
2020-04-22 10,043.00 0
2020-04-21 10,043.00 0
2020-04-20 10,043.00 0
2020-04-17 10,043.00 0
2020-04-16 10,043.00 0
2020-04-15 10,043.00 0
2020-04-14 10,043.00 0
2020-04-13 10,043.00 0
2020-04-10 10,043.00 0
2020-04-09 10,043.00 0
2020-04-08 10,043.00 0
2020-04-07 10,043.00 0
2020-04-06 10,043.00 0
2020-03-19 10,043.00 0
2020-03-18 10,043.00 0
2020-03-17 10,043.00 0
2020-03-16 10,043.00 0
2020-03-13 10,043.00 0
2020-03-11 10,043.00 0
2020-03-10 10,043.00 0
2020-03-09 10,043.00 0
2020-03-06 10,043.00 0
2020-03-05 10,043.00 0
2020-03-04 10,043.00 0
2020-03-03 10,043.00 0
2020-03-02 10,043.00 0
2020-02-28 10,043.00 0
2020-02-27 10,043.00 0
2020-02-26 10,043.00 0
2020-02-25 10,043.00 0
2020-02-24 10,043.00 0
2020-02-20 10,043.00 0
2020-02-19 10,043.00 0
2020-02-18 10,043.00 0
2020-02-17 10,043.00 0
2020-02-14 10,043.00 0
2020-02-13 10,043.00 0
2020-02-12 10,043.00 0
2020-02-11 10,043.00 0
2020-02-10 10,043.00 0
2020-02-07 10,043.00 0
2020-02-06 10,043.00 0
2020-02-05 10,043.00 0
2020-02-04 10,043.00 0
2020-02-03 10,043.00 0
2020-01-31 10,043.00 0
2020-01-30 10,043.00 0
2020-01-29 10,043.00 0
2020-01-28 10,043.00 0
2020-01-27 10,043.00 0
2020-01-24 10,043.00 0
2020-01-23 10,043.00 0
2020-01-22 10,043.00 0
2020-01-21 10,043.00 0
2020-01-20 10,043.00 0
2020-01-17 10,043.00 0
2020-01-16 10,043.00 0
2020-01-15 10,043.00 0
2020-01-14 10,043.00 0
2020-01-13 10,043.00 0
2020-01-10 10,043.00 0
2020-01-09 10,043.00 0
2020-01-08 10,043.00 0
2020-01-07 10,043.00 0
2020-01-06 10,043.00 0
2020-01-03 10,043.00 0
2019-12-27 10,043.00 0
2019-12-26 10,043.00 0
2019-12-24 10,043.00 0
2019-12-23 10,043.00 0
2019-12-20 10,043.00 0
2019-12-19 10,043.00 0
2019-12-18 10,043.00 0
2019-12-17 10,043.00 0
2019-12-16 10,043.00 0
2019-12-13 10,043.00 0
2019-12-12 10,043.00 0
2019-12-11 10,043.00 0
2019-12-10 10,043.00 0
2019-12-09 10,043.00 0
2019-12-06 10,043.00 0
2019-12-05 10,043.00 0
2019-12-04 10,043.00 0
2019-12-03 10,043.00 0
2019-12-02 10,043.00 0
2019-11-29 10,043.00 0
2019-11-28 10,043.00 0
2019-11-27 10,043.00 0
2019-11-26 10,043.00 0
2019-11-25 10,043.00 0
2019-11-22 10,043.00 0
2019-11-21 10,043.00 0
2019-11-20 10,043.00 0
2019-11-19 10,043.00 0
2019-11-18 10,043.00 0
2019-11-15 10,043.00 0
2019-11-14 10,043.00 0
2019-11-13 10,043.00 0
2019-11-12 10,043.00 0
2019-11-11 10,043.00 0
2019-11-08 10,043.00 0
2019-11-06 10,043.00 0
2019-11-05 10,043.00 0
2019-11-04 10,043.00 0
2019-10-31 10,043.00 0
2019-10-30 10,043.00 0
2019-10-29 10,043.00 0
2019-10-28 10,043.00 0
2019-10-25 10,043.00 0
2019-10-24 10,043.00 0
2019-10-23 10,043.00 0
2019-10-22 10,043.00 0
2019-10-21 10,043.00 0
2019-10-18 10,043.00 0
2019-10-17 10,043.00 0
2019-10-16 10,043.00 0
2019-10-15 10,043.00 0
2019-10-14 10,043.00 0
2019-10-11 10,043.00 0
2019-10-10 10,043.00 0
2019-10-09 10,043.00 0
2019-10-08 10,043.00 0
2019-10-07 10,043.00 0
2019-10-04 10,043.00 0
2019-10-03 10,043.00 0
2019-10-02 10,043.00 0
2019-10-01 10,043.00 0
2019-09-30 10,043.00 0
2019-09-27 10,043.00 0
2019-09-26 10,043.00 0
2019-09-25 10,043.00 0