Stock Charts

Market Type

OMNI.D - Omnicane Notes -Series 3

Prices between 13/04/2020 and 12/04/2021
Trading Date Price Volume
2021-04-12 9,611.04 0
2021-04-09 9,611.04 100
2021-04-08 9,611.50 0
2021-04-07 9,611.50 0
2021-04-06 9,611.50 0
2021-04-05 9,611.50 0
2021-04-02 9,611.50 0
2021-04-01 9,611.50 0
2021-03-31 9,611.50 0
2021-03-30 9,611.50 0
2021-03-29 9,611.50 0
2021-03-26 9,611.50 0
2021-03-25 9,611.50 0
2021-03-24 9,611.50 0
2021-03-23 9,611.50 0
2021-03-22 9,611.50 0
2021-03-19 9,611.50 0
2021-03-18 9,611.50 0
2021-03-17 9,611.50 0
2021-03-16 9,611.50 0
2021-03-15 9,611.50 0
2021-03-09 9,611.50 0
2021-03-08 9,611.50 0
2021-03-05 9,611.50 0
2021-03-04 9,611.50 0
2021-03-03 9,611.50 0
2021-03-02 9,611.50 0
2021-03-01 9,611.50 0
2021-02-26 9,611.50 0
2021-02-25 9,611.50 0
2021-02-24 9,611.50 0
2021-02-23 9,611.50 0
2021-02-22 9,611.50 0
2021-02-19 9,611.50 0
2021-02-18 9,611.50 0
2021-02-17 9,611.50 0
2021-02-16 9,611.50 0
2021-02-15 9,611.50 0
2021-02-11 9,611.50 0
2021-02-10 9,611.50 0
2021-02-09 9,611.50 0
2021-02-08 9,611.50 0
2021-02-05 9,611.50 0
2021-02-04 9,611.50 0
2021-02-03 9,611.50 0
2021-02-02 9,611.50 0
2021-01-29 9,611.50 0
2021-01-27 9,611.50 0
2021-01-26 9,611.50 0
2021-01-25 9,611.50 0
2021-01-22 9,611.50 0
2021-01-21 9,611.50 0
2021-01-20 9,611.50 0
2021-01-19 9,611.50 0
2021-01-18 9,611.50 0
2021-01-15 9,611.50 0
2021-01-14 9,611.50 0
2021-01-13 9,611.50 0
2021-01-12 9,611.50 0
2021-01-11 9,611.50 0
2021-01-08 9,611.50 0
2021-01-07 9,611.50 0
2021-01-06 9,611.50 0
2021-01-05 9,611.50 0
2021-01-04 9,611.50 0
2020-12-31 9,611.50 0
2020-12-30 9,611.50 0
2020-12-29 9,611.50 0
2020-12-28 9,611.50 0
2020-12-24 9,611.50 0
2020-12-23 9,611.50 0
2020-12-22 9,611.50 0
2020-12-21 9,611.50 0
2020-12-18 9,611.50 0
2020-12-17 9,611.50 0
2020-12-16 9,611.50 0
2020-12-15 9,611.50 0
2020-12-14 9,611.50 0
2020-12-11 9,611.50 0
2020-12-10 9,611.50 0
2020-12-10 9,611.50 0
2020-12-09 9,611.50 0
2020-12-08 9,611.50 0
2020-12-07 9,611.50 0
2020-12-04 9,611.50 0
2020-12-03 9,611.50 0
2020-12-02 9,611.50 0
2020-12-01 9,611.50 0
2020-11-30 9,611.50 0
2020-11-27 9,611.50 0
2020-11-26 9,611.50 0
2020-11-25 9,611.50 0
2020-11-24 9,611.50 0
2020-11-23 9,611.50 0
2020-11-20 9,611.50 0
2020-11-19 9,611.50 0
2020-11-18 9,611.50 0
2020-11-17 9,611.50 0
2020-11-16 9,611.50 0
2020-11-12 9,611.50 0
2020-11-11 9,611.50 0
2020-11-10 9,611.50 0
2020-11-09 9,611.50 0
2020-11-06 9,611.50 0
2020-11-05 9,611.50 0
2020-11-04 9,611.50 0
2020-11-03 9,611.50 0
2020-10-30 9,611.50 0
2020-10-29 9,611.50 0
2020-10-28 9,611.50 0
2020-10-27 9,611.50 0
2020-10-26 9,611.50 0
2020-10-23 9,611.50 0
2020-10-22 9,611.50 0
2020-10-21 9,611.50 0
2020-10-20 9,611.50 0
2020-10-19 9,611.50 0
2020-10-16 9,611.50 0
2020-10-15 9,611.50 0
2020-10-14 9,611.50 0
2020-10-13 9,611.50 0
2020-10-12 9,611.50 0
2020-10-09 9,611.50 0
2020-10-08 9,611.50 0
2020-10-07 9,611.50 0
2020-10-06 9,611.50 0
2020-10-05 9,611.50 0
2020-10-02 9,611.50 0
2020-10-01 9,611.50 0
2020-09-30 9,611.50 0
2020-09-29 9,611.50 0
2020-09-28 9,611.50 0
2020-09-25 9,611.50 0
2020-09-24 9,611.50 0
2020-09-23 9,611.50 0
2020-09-22 9,611.50 0
2020-09-21 9,611.50 0
2020-09-18 9,611.50 0
2020-09-17 9,611.50 0
2020-09-16 9,611.50 0
2020-09-15 9,611.50 0
2020-09-14 9,611.50 0
2020-09-11 9,611.50 0
2020-09-10 9,611.50 0
2020-09-09 9,611.50 0
2020-09-08 9,611.50 0
2020-09-07 9,611.50 0
2020-09-04 9,611.50 0
2020-09-03 9,611.50 0
2020-09-02 9,611.50 0
2020-09-01 9,611.50 0
2020-08-31 9,611.50 0
2020-08-27 9,611.50 0
2020-08-26 9,611.50 0
2020-08-25 9,611.50 0
2020-08-24 9,611.50 0
2020-08-21 9,611.50 0
2020-08-20 9,611.50 0
2020-08-19 9,611.50 0
2020-08-18 9,611.50 0
2020-08-17 9,611.50 0
2020-08-14 9,611.50 0
2020-08-13 9,611.50 0
2020-08-12 9,611.50 0
2020-08-11 9,611.50 0
2020-08-10 9,611.50 0
2020-08-07 9,611.50 0
2020-08-06 9,611.50 0
2020-08-05 9,611.50 0
2020-08-04 9,611.50 0
2020-08-03 9,611.50 0
2020-07-31 9,611.50 0
2020-07-30 9,611.50 0
2020-07-29 9,611.50 0
2020-07-28 9,611.50 0
2020-07-27 9,611.50 0
2020-07-24 9,611.50 0
2020-07-23 9,611.50 0
2020-07-22 9,611.50 0
2020-07-21 9,611.50 0
2020-07-20 9,611.50 0
2020-07-17 9,611.50 0
2020-07-16 9,611.50 0
2020-07-15 9,611.50 0
2020-07-14 9,611.50 30
2020-07-13 9,587.71 0
2020-07-10 9,587.71 0
2020-07-09 9,587.71 0
2020-07-08 9,587.71 0
2020-07-07 9,587.71 0
2020-07-06 9,587.71 0
2020-07-03 9,587.71 0
2020-07-02 9,587.71 0
2020-07-01 9,587.71 0
2020-06-30 9,587.71 0
2020-06-29 9,587.71 0
2020-06-26 9,587.71 0
2020-06-25 9,587.71 0
2020-06-24 9,587.71 0
2020-06-23 9,587.71 0
2020-06-22 9,587.71 100
2020-06-19 9,588.76 0
2020-06-18 9,588.76 0
2020-06-17 9,588.76 0
2020-06-16 9,588.76 0
2020-06-15 9,588.76 0
2020-06-12 9,588.76 0
2020-06-11 9,588.76 0
2020-06-10 9,588.76 0
2020-06-09 9,588.76 0
2020-06-08 9,588.76 0
2020-06-05 9,588.76 0
2020-06-04 9,588.76 0
2020-06-03 9,588.76 0
2020-06-02 9,588.76 0
2020-06-01 9,588.76 0
2020-05-29 9,588.76 0
2020-05-28 9,588.76 0
2020-05-27 9,588.76 0
2020-05-26 9,588.76 0
2020-05-25 9,588.76 0
2020-05-22 9,588.76 0
2020-05-21 9,588.76 0
2020-05-20 9,588.76 0
2020-05-19 9,588.76 0
2020-05-18 9,588.76 0
2020-05-15 9,588.76 0
2020-05-14 9,588.76 0
2020-05-13 9,588.76 0
2020-05-12 9,588.76 0
2020-05-12 9,588.76 0
2020-05-11 9,588.76 0
2020-05-08 9,588.76 0
2020-05-07 9,588.76 0
2020-05-07 9,588.76 0
2020-05-06 9,588.76 0
2020-05-05 9,588.76 0
2020-05-04 9,588.76 0
2020-04-30 9,588.76 0
2020-04-29 9,588.76 0
2020-04-28 9,588.76 0
2020-04-27 9,588.76 0
2020-04-24 9,588.76 0
2020-04-23 9,588.76 0
2020-04-22 9,588.76 0
2020-04-21 9,588.76 0
2020-04-20 9,588.76 0
2020-04-17 9,588.76 0
2020-04-16 9,588.76 0
2020-04-15 9,588.76 0
2020-04-14 9,588.76 0
2020-04-13 9,588.76 0