Stock Charts

Market Type

SEM-VWAP

Prices between 01/07/2021 and 01/07/2022
Trading Date Price Volume
2022-07-01 1,950.88 0
2022-06-30 1,954.33 0
2022-06-29 1,951.68 0
2022-06-28 1,954.32 0
2022-06-27 1,955.81 0
2022-06-24 1,961.01 0
2022-06-23 1,962.90 0
2022-06-22 1,965.28 0
2022-06-21 1,974.13 0
2022-06-20 1,981.29 0
2022-06-17 1,984.23 0
2022-06-16 1,982.97 0
2022-06-15 1,989.45 0
2022-06-14 1,996.92 0
2022-06-13 1,995.43 0
2022-06-10 1,989.16 0
2022-06-09 1,985.50 0
2022-06-08 1,979.78 0
2022-06-07 1,988.16 0
2022-06-06 1,990.28 0
2022-06-03 1,991.59 0
2022-06-02 1,991.75 0
2022-06-01 1,994.84 0
2022-05-31 1,992.64 0
2022-05-30 1,995.95 0
2022-05-27 2,001.26 0
2022-05-26 2,007.32 0
2022-05-25 2,013.22 0
2022-05-24 2,021.24 0
2022-05-23 2,021.71 0
2022-05-20 2,019.36 0
2022-05-19 2,023.40 0
2022-05-18 2,026.52 0
2022-05-17 2,030.65 0
2022-05-16 2,029.65 0
2022-05-13 2,031.02 0
2022-05-12 2,034.37 0
2022-05-11 2,042.68 0
2022-05-10 2,043.08 0
2022-05-09 2,047.40 0
2022-05-06 2,057.57 0
2022-05-05 2,068.76 0
2022-05-04 2,077.96 0
2022-05-02 2,071.53 0
2022-04-29 2,063.81 0
2022-04-28 2,059.52 0
2022-04-27 2,053.37 0
2022-04-26 2,047.44 0
2022-04-25 2,038.77 0
2022-04-22 2,036.80 0
2022-04-21 2,033.85 0
2022-04-20 2,030.58 0
2022-04-19 2,028.20 0
2022-04-18 2,026.36 0
2022-04-15 2,025.11 0
2022-04-14 2,019.39 0
2022-04-13 2,017.81 0
2022-04-12 2,011.94 0
2022-04-11 2,009.27 0
2022-04-08 2,024.28 0
2022-04-07 2,025.03 0
2022-04-06 2,026.78 0
2022-04-05 2,027.18 0
2022-04-04 2,019.20 0
2022-04-01 2,016.70 0
2022-03-31 2,012.65 0
2022-03-30 1,999.85 0
2022-03-29 1,987.64 0
2022-03-28 1,980.95 0
2022-03-25 1,976.62 0
2022-03-24 1,974.22 0
2022-03-23 1,976.00 0
2022-03-22 1,970.55 0
2022-03-21 1,960.51 0
2022-03-18 1,958.65 0
2022-03-17 1,956.42 0
2022-03-16 1,949.07 0
2022-03-15 1,950.76 0
2022-03-14 1,957.77 0
2022-03-11 1,957.74 0
2022-03-10 1,954.58 0
2022-03-09 1,952.81 0
2022-03-08 1,954.21 0
2022-03-07 1,967.33 0
2022-03-04 1,981.99 0
2022-03-03 1,983.69 0
2022-03-02 1,984.36 0
2022-02-28 1,982.71 0
2022-02-25 1,984.08 0
2022-02-24 1,998.29 0
2022-02-23 2,001.16 0
2022-02-22 2,003.68 0
2022-02-21 2,000.47 0
2022-02-18 1,997.36 0
2022-02-17 1,993.08 0
2022-02-16 1,991.94 0
2022-02-15 1,985.46 0
2022-02-14 1,984.29 0
2022-02-11 1,975.42 0
2022-02-10 1,973.95 0
2022-02-09 1,968.03 0
2022-02-08 1,963.83 0
2022-02-07 1,963.55 0
2022-02-04 1,957.90 0
2022-02-03 1,959.05 0
2022-01-31 1,963.62 0
2022-01-28 1,965.15 0
2022-01-27 1,962.30 0
2022-01-26 1,959.99 0
2022-01-25 1,959.13 0
2022-01-24 1,963.26 0
2022-01-21 1,964.20 0
2022-01-20 1,964.77 0
2022-01-19 1,962.62 0
2022-01-17 1,961.47 0
2022-01-14 1,959.63 0
2022-01-13 1,959.76 0
2022-01-12 1,949.75 0
2022-01-11 1,946.62 0
2022-01-10 1,944.71 0
2022-01-07 1,939.57 0
2022-01-06 1,940.85 0
2022-01-05 1,937.81 0
2022-01-04 1,938.28 0
2021-12-31 1,937.72 0
2021-12-30 1,938.33 0
2021-12-29 1,941.85 0
2021-12-28 1,935.23 0
2021-12-27 1,931.87 0
2021-12-24 1,917.01 0
2021-12-23 1,913.81 0
2021-12-22 1,914.78 0
2021-12-21 1,910.26 0
2021-12-20 1,910.40 0
2021-12-17 1,913.86 0
2021-12-16 1,917.85 0
2021-12-15 1,913.69 0
2021-12-14 1,917.19 0
2021-12-13 1,921.92 0
2021-12-10 1,920.38 0
2021-12-09 1,917.05 0
2021-12-08 1,908.40 0
2021-12-07 1,887.19 0
2021-12-06 1,877.65 0
2021-12-03 1,869.27 0
2021-12-03 1,869.27 0
2021-12-02 1,867.78 0
2021-12-01 1,878.71 0
2021-11-30 1,867.43 0
2021-11-29 1,883.93 0
2021-11-26 1,922.15 0
2021-11-25 1,939.09 0
2021-11-24 1,941.28 0
2021-11-23 1,943.12 0
2021-11-22 1,943.21 0
2021-11-19 1,967.40 0
2021-11-18 1,964.83 0
2021-11-17 1,963.26 0
2021-11-16 1,966.66 0
2021-11-15 1,954.09 0
2021-11-12 1,930.87 0
2021-11-11 1,937.13 0
2021-11-10 1,949.20 0
2021-11-09 1,952.55 0
2021-11-08 1,949.70 0
2021-11-05 1,946.03 0
2021-11-03 1,948.04 0
2021-10-29 1,954.45 0
2021-10-28 1,950.52 0
2021-10-27 1,944.73 0
2021-10-26 1,944.73 0
2021-10-25 1,941.94 0
2021-10-22 1,943.03 0
2021-10-21 1,928.46 0
2021-10-20 1,930.12 0
2021-10-19 1,928.15 0
2021-10-18 1,925.67 0
2021-10-15 1,926.94 0
2021-10-14 1,926.32 0
2021-10-13 1,921.90 0
2021-10-12 1,919.93 0
2021-10-11 1,920.79 0
2021-10-08 1,922.79 0
2021-10-07 1,913.84 0
2021-10-06 1,901.82 0
2021-10-05 1,887.80 0
2021-10-04 1,880.94 0
2021-10-01 1,877.06 0
2021-09-30 1,874.89 0
2021-09-30 1,874.89 0
2021-09-29 1,873.63 0
2021-09-28 1,855.22 0
2021-09-27 1,857.73 0
2021-09-24 1,860.63 0
2021-09-23 1,856.98 0
2021-09-22 1,846.34 0
2021-09-21 1,844.67 0
2021-09-20 1,847.82 0
2021-09-17 1,846.25 0
2021-09-16 1,843.30 0
2021-09-15 1,839.59 0
2021-09-14 1,841.20 0
2021-09-13 1,844.44 0
2021-09-10 1,844.72 0
2021-09-09 1,840.59 0
2021-09-08 1,840.25 0
2021-09-07 1,844.25 0
2021-09-06 1,844.38 0
2021-09-03 1,844.97 0
2021-09-02 1,843.52 0
2021-09-01 1,843.24 0
2021-08-31 1,842.89 0
2021-08-30 1,843.46 0
2021-08-27 1,842.23 0
2021-08-26 1,851.73 0
2021-08-25 1,857.36 0
2021-08-24 1,858.15 0
2021-08-23 1,858.54 0
2021-08-20 1,860.90 0
2021-08-19 1,859.26 0
2021-08-18 1,854.43 0
2021-08-17 1,822.85 0
2021-08-16 1,816.45 0
2021-08-13 1,810.77 0
2021-08-12 1,806.44 0
2021-08-11 1,811.19 0
2021-08-10 1,806.94 0
2021-08-09 1,803.66 0
2021-08-06 1,804.50 0
2021-08-05 1,804.18 0
2021-08-04 1,802.95 0
2021-08-03 1,805.25 0
2021-08-02 1,804.00 0
2021-07-30 1,810.87 0
2021-07-29 1,815.11 0
2021-07-28 1,811.79 0
2021-07-27 1,809.13 0
2021-07-26 1,812.91 0
2021-07-23 1,815.15 0
2021-07-22 1,819.17 0
2021-07-21 1,813.35 0
2021-07-20 1,811.32 0
2021-07-19 1,844.11 0
2021-07-16 1,860.64 0
2021-07-15 1,866.34 0
2021-07-14 1,868.95 0
2021-07-13 1,863.64 0
2021-07-12 1,854.33 0
2021-07-09 1,851.15 0
2021-07-08 1,841.49 0
2021-07-07 1,842.82 0
2021-07-06 1,828.66 0
2021-07-05 1,822.87 0
2021-07-02 1,817.22 0
2021-07-01 1,809.19 0