Stock Charts

Market Type

SEM-VWAP

Prices between 14/04/2020 and 12/04/2021
Trading Date Price Volume
2021-04-12 1,626.77 0
2021-04-09 1,622.34 0
2021-04-08 1,617.66 0
2021-04-07 1,617.10 0
2021-04-06 1,615.97 0
2021-04-05 1,615.37 0
2021-04-02 1,616.47 0
2021-04-01 1,615.49 0
2021-03-31 1,610.89 0
2021-03-30 1,617.49 0
2021-03-29 1,616.39 0
2021-03-26 1,613.60 0
2021-03-25 1,605.84 0
2021-03-24 1,601.06 0
2021-03-23 1,593.07 0
2021-03-22 1,590.78 0
2021-03-19 1,586.84 0
2021-03-18 1,586.02 0
2021-03-17 1,576.17 0
2021-03-16 1,571.86 0
2021-03-15 1,578.77 0
2021-03-09 1,591.93 0
2021-03-08 1,592.23 0
2021-03-05 1,593.18 0
2021-03-04 1,592.81 0
2021-03-03 1,598.23 0
2021-03-02 1,607.51 0
2021-03-01 1,609.06 0
2021-02-26 1,605.60 0
2021-02-25 1,609.63 0
2021-02-24 1,612.79 0
2021-02-23 1,616.47 0
2021-02-22 1,616.00 0
2021-02-19 1,615.79 0
2021-02-18 1,600.68 0
2021-02-17 1,591.12 0
2021-02-16 1,596.60 0
2021-02-15 1,613.83 0
2021-02-11 1,626.62 0
2021-02-10 1,629.70 0
2021-02-09 1,630.16 0
2021-02-08 1,631.53 0
2021-02-05 1,631.58 0
2021-02-04 1,633.84 0
2021-02-03 1,633.58 0
2021-02-02 1,634.14 0
2021-01-29 1,635.15 0
2021-01-27 1,636.95 0
2021-01-26 1,637.46 0
2021-01-25 1,639.26 0
2021-01-22 1,641.28 0
2021-01-21 1,642.57 0
2021-01-20 1,643.80 0
2021-01-19 1,643.60 0
2021-01-18 1,643.72 0
2021-01-15 1,643.16 0
2021-01-14 1,644.34 0
2021-01-13 1,646.46 0
2021-01-12 1,645.70 0
2021-01-11 1,647.37 0
2021-01-08 1,650.02 0
2021-01-07 1,646.27 0
2021-01-06 1,642.11 0
2021-01-05 1,641.59 0
2021-01-04 1,642.61 0
2020-12-31 1,645.65 0
2020-12-30 1,643.45 0
2020-12-29 1,638.90 0
2020-12-28 1,638.35 0
2020-12-24 1,636.08 0
2020-12-23 1,636.38 0
2020-12-22 1,635.89 0
2020-12-21 1,626.57 0
2020-12-18 1,622.03 0
2020-12-17 1,620.16 0
2020-12-16 1,621.63 0
2020-12-15 1,617.36 0
2020-12-14 1,614.84 0
2020-12-11 1,619.16 0
2020-12-10 1,619.31 0
2020-12-10 1,619.31 0
2020-12-09 1,616.93 0
2020-12-08 1,615.61 0
2020-12-07 1,614.52 0
2020-12-04 1,618.00 0
2020-12-03 1,616.33 0
2020-12-02 1,617.32 0
2020-12-01 1,613.39 0
2020-11-30 1,611.86 0
2020-11-27 1,599.14 0
2020-11-26 1,595.31 0
2020-11-25 1,599.20 0
2020-11-24 1,595.97 0
2020-11-23 1,582.44 0
2020-11-20 1,574.43 0
2020-11-19 1,579.57 0
2020-11-18 1,571.78 0
2020-11-17 1,551.92 0
2020-11-16 1,546.47 0
2020-11-13 1,542.30 0
2020-11-12 1,539.69 0
2020-11-11 1,525.36 0
2020-11-10 1,520.45 0
2020-11-09 1,507.54 0
2020-11-06 1,509.76 0
2020-11-05 1,507.12 0
2020-11-04 1,505.80 0
2020-11-03 1,510.65 0
2020-10-30 1,512.40 0
2020-10-29 1,515.36 0
2020-10-28 1,518.11 0
2020-10-27 1,525.51 0
2020-10-26 1,526.29 0
2020-10-23 1,527.75 0
2020-10-22 1,526.86 0
2020-10-21 1,527.84 0
2020-10-20 1,527.12 0
2020-10-19 1,526.16 0
2020-10-16 1,525.16 0
2020-10-15 1,524.65 0
2020-10-14 1,533.81 0
2020-10-13 1,534.70 0
2020-10-12 1,536.18 0
2020-10-09 1,532.03 0
2020-10-08 1,532.51 0
2020-10-07 1,535.31 0
2020-10-06 1,530.71 0
2020-10-05 1,527.85 0
2020-10-02 1,539.60 0
2020-10-01 1,551.27 0
2020-09-30 1,557.41 0
2020-09-29 1,559.43 0
2020-09-28 1,562.67 0
2020-09-25 1,567.82 0
2020-09-24 1,568.25 0
2020-09-23 1,570.78 0
2020-09-22 1,575.23 0
2020-09-21 1,579.61 0
2020-09-18 1,584.14 0
2020-09-17 1,583.53 0
2020-09-16 1,585.10 0
2020-09-15 1,585.81 0
2020-09-14 1,585.70 0
2020-09-11 1,586.40 0
2020-09-10 1,588.19 0
2020-09-09 1,587.52 0
2020-09-08 1,586.60 0
2020-09-07 1,589.03 0
2020-09-04 1,594.88 0
2020-09-03 1,606.13 0
2020-09-02 1,613.40 0
2020-09-01 1,614.20 0
2020-08-31 1,604.83 0
2020-08-27 1,594.04 0
2020-08-26 1,590.06 0
2020-08-25 1,585.19 0
2020-08-24 1,579.69 0
2020-08-21 1,577.20 0
2020-08-20 1,576.70 0
2020-08-19 1,573.34 0
2020-08-18 1,572.41 0
2020-08-17 1,573.10 0
2020-08-14 1,577.30 0
2020-08-13 1,576.81 0
2020-08-12 1,577.00 0
2020-08-11 1,579.13 0
2020-08-10 1,593.47 0
2020-08-07 1,601.22 0
2020-08-06 1,603.52 0
2020-08-05 1,610.17 0
2020-08-04 1,616.59 0
2020-08-03 1,620.87 0
2020-07-31 1,620.09 0
2020-07-30 1,622.41 0
2020-07-29 1,622.29 0
2020-07-28 1,623.93 0
2020-07-27 1,626.86 0
2020-07-24 1,630.04 0
2020-07-23 1,630.06 0
2020-07-22 1,629.37 0
2020-07-21 1,626.54 0
2020-07-20 1,629.43 0
2020-07-17 1,633.99 0
2020-07-16 1,639.15 0
2020-07-15 1,651.29 0
2020-07-14 1,657.34 0
2020-07-13 1,661.10 0
2020-07-10 1,665.59 0
2020-07-09 1,666.25 0
2020-07-08 1,666.74 0
2020-07-07 1,658.11 0
2020-07-06 1,658.55 0
2020-07-03 1,655.41 0
2020-07-02 1,658.87 0
2020-07-01 1,665.49 0
2020-06-30 1,669.65 0
2020-06-29 1,669.35 0
2020-06-26 1,667.94 0
2020-06-25 1,668.57 0
2020-06-24 1,665.44 0
2020-06-23 1,665.91 0
2020-06-22 1,659.58 0
2020-06-19 1,659.25 0
2020-06-18 1,663.07 0
2020-06-17 1,668.48 0
2020-06-16 1,673.65 0
2020-06-15 1,678.64 0
2020-06-12 1,692.25 0
2020-06-11 1,698.22 0
2020-06-10 1,699.92 0
2020-06-09 1,687.95 0
2020-06-08 1,678.63 0
2020-06-05 1,671.32 0
2020-06-04 1,662.94 0
2020-06-03 1,649.35 0
2020-06-02 1,644.72 0
2020-06-01 1,640.56 0
2020-05-29 1,636.40 0
2020-05-28 1,622.86 0
2020-05-27 1,636.95 0
2020-05-26 1,641.06 0
2020-05-25 1,631.39 0
2020-05-22 1,630.41 0
2020-05-21 1,624.98 0
2020-05-20 1,622.61 0
2020-05-19 1,620.46 0
2020-05-18 1,619.63 0
2020-05-15 1,625.86 0
2020-05-14 1,645.28 0
2020-05-13 1,643.25 0
2020-05-12 1,652.05 0
2020-05-12 1,652.05 0
2020-05-11 1,634.41 0
2020-05-08 1,621.57 0
2020-05-07 1,618.72 0
2020-05-07 1,618.72 0
2020-05-06 1,621.47 0
2020-05-05 1,605.73 0
2020-05-04 1,591.05 0
2020-04-30 1,603.13 0
2020-04-29 1,620.13 0
2020-04-28 1,625.38 0
2020-04-27 1,628.63 0
2020-04-24 1,648.23 0
2020-04-23 1,660.30 0
2020-04-22 1,677.85 0
2020-04-21 1,688.14 0
2020-04-20 1,708.64 0
2020-04-17 1,725.34 0
2020-04-16 1,740.83 0
2020-04-15 1,752.96 0
2020-04-14 1,752.06 0