Stock Charts

Market Type

CIPF.D - Commercial Investment Property Fund Ltd - STN

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 97,654.65 0
2021-09-21 97,654.65 0
2021-09-20 97,654.65 0
2021-09-17 97,654.65 0
2021-09-16 97,654.65 0
2021-09-15 97,654.65 0
2021-09-14 97,654.65 0
2021-09-13 97,654.65 0
2021-09-10 97,654.65 0
2021-09-09 97,654.65 0
2021-09-08 97,654.65 0
2021-09-07 97,654.65 0
2021-09-06 97,654.65 0
2021-09-03 97,654.65 0
2021-09-02 97,654.65 0
2021-09-01 97,654.65 0
2021-08-31 97,654.65 0
2021-08-30 97,654.65 0
2021-08-27 97,654.65 0
2021-08-26 97,654.65 0
2021-08-25 97,654.65 0
2021-08-24 97,654.65 0
2021-08-23 97,654.65 0
2021-08-20 97,654.65 0
2021-08-19 97,654.65 0
2021-08-18 97,654.65 0
2021-08-17 97,654.65 0
2021-08-16 97,654.65 0
2021-08-13 97,654.65 0
2021-08-12 97,654.65 0
2021-08-11 97,654.65 0
2021-08-10 97,654.65 0
2021-08-09 97,654.65 0
2021-08-06 97,654.65 0
2021-08-05 97,654.65 0
2021-08-04 97,654.65 0
2021-08-03 97,654.65 0
2021-08-02 97,654.65 0
2021-07-30 97,654.65 0
2021-07-29 97,654.65 0
2021-07-28 97,654.65 0
2021-07-27 97,654.65 0
2021-07-26 97,654.65 0
2021-07-23 97,654.65 0
2021-07-22 97,654.65 0
2021-07-21 97,654.65 0
2021-07-20 97,654.65 0
2021-07-19 97,654.65 0
2021-07-16 97,654.65 0
2021-07-15 97,654.65 0
2021-07-14 97,654.65 0
2021-07-13 97,654.65 0
2021-07-12 97,654.65 0
2021-07-09 97,654.65 0
2021-07-08 97,654.65 0
2021-07-07 97,654.65 0
2021-07-06 97,654.65 0
2021-07-05 97,654.65 0
2021-07-02 97,654.65 0
2021-07-01 97,654.65 0
2021-06-30 97,654.65 0
2021-06-29 97,654.65 0
2021-06-28 97,654.65 0
2021-06-25 97,654.65 0
2021-06-24 97,654.65 0
2021-06-23 97,654.65 0
2021-06-22 97,654.65 0
2021-06-21 97,654.65 0
2021-06-18 97,654.65 0
2021-06-17 97,654.65 0
2021-06-16 97,654.65 0
2021-06-15 97,654.65 0
2021-06-14 97,654.65 0
2021-06-11 97,654.65 0
2021-06-10 97,654.65 0
2021-06-09 97,654.65 0
2021-06-08 97,654.65 0
2021-06-07 97,654.65 0
2021-06-04 97,654.65 0
2021-06-03 97,654.65 0
2021-06-02 97,654.65 0
2021-06-01 97,654.65 0
2021-05-31 97,654.65 0
2021-05-28 97,654.65 0
2021-05-27 97,654.65 0
2021-05-26 97,654.65 0
2021-05-25 97,654.65 0
2021-05-24 97,654.65 0
2021-05-21 97,654.65 0
2021-05-20 97,654.65 0
2021-05-19 97,654.65 0
2021-05-18 97,654.65 0
2021-05-17 97,654.65 0
2021-05-13 97,654.65 0
2021-05-12 97,654.65 0
2021-05-11 97,654.65 0
2021-05-10 97,654.65 0
2021-05-07 97,654.65 0
2021-05-06 97,654.65 0
2021-05-05 97,654.65 0
2021-05-04 97,654.65 0
2021-05-03 97,654.65 0
2021-04-30 97,654.65 0
2021-04-29 97,654.65 0
2021-04-27 97,654.65 0
2021-04-26 97,654.65 0
2021-04-23 97,654.65 0
2021-04-22 97,654.65 0
2021-04-21 97,654.65 0
2021-04-20 97,654.65 0
2021-04-20 97,654.65 0
2021-04-19 97,654.65 0
2021-04-16 97,654.65 0
2021-04-15 97,654.65 0
2021-04-15 97,654.65 0
2021-04-14 97,654.65 0
2021-04-12 97,654.65 0
2021-04-09 97,654.65 0
2021-04-08 97,654.65 0
2021-04-07 97,654.65 0
2021-04-06 97,654.65 0
2021-04-05 97,654.65 0
2021-04-02 97,654.65 0
2021-04-01 97,654.65 0
2021-03-31 97,654.65 0
2021-03-30 97,654.65 0
2021-03-29 97,654.65 0
2021-03-26 97,654.65 0
2021-03-25 97,654.65 0
2021-03-24 97,654.65 0
2021-03-23 97,654.65 0
2021-03-22 97,654.65 0
2021-03-19 97,654.65 0
2021-03-18 97,654.65 0
2021-03-17 97,654.65 0
2021-03-16 97,654.65 0
2021-03-15 97,654.65 0
2021-03-09 97,654.65 0
2021-03-08 97,654.65 0
2021-03-05 97,654.65 0
2021-03-04 97,654.65 0
2021-03-03 97,654.65 0
2021-03-02 97,654.65 0
2021-03-01 97,654.65 0
2021-02-26 97,654.65 0
2021-02-25 97,654.65 0
2021-02-24 97,654.65 0
2021-02-23 97,654.65 0
2021-02-22 97,654.65 0
2021-02-19 97,654.65 0
2021-02-18 97,654.65 0
2021-02-17 97,654.65 0
2021-02-16 97,654.65 0
2021-02-15 97,654.65 0
2021-02-11 97,654.65 0
2021-02-10 97,654.65 0
2021-02-09 97,654.65 0
2021-02-08 97,654.65 0
2021-02-05 97,654.65 0
2021-02-04 97,654.65 0
2021-02-03 97,654.65 0
2021-02-02 97,654.65 0
2021-01-29 97,654.65 0
2021-01-27 97,654.65 0
2021-01-26 97,654.65 0
2021-01-25 97,654.65 0
2021-01-22 97,654.65 0
2021-01-21 97,654.65 0
2021-01-20 97,654.65 0
2021-01-19 97,654.65 0
2021-01-18 97,654.65 0
2021-01-15 97,654.65 0
2021-01-14 97,654.65 0
2021-01-13 97,654.65 0
2021-01-12 97,654.65 0
2021-01-11 97,654.65 0
2021-01-08 97,654.65 0
2021-01-07 97,654.65 0
2021-01-06 97,654.65 0
2021-01-05 97,654.65 0
2021-01-04 97,654.65 0
2020-12-31 97,654.65 0
2020-12-30 97,654.65 0
2020-12-29 97,654.65 0
2020-12-28 97,654.65 0
2020-12-24 97,654.65 0
2020-12-23 97,654.65 0
2020-12-22 97,654.65 0
2020-12-21 97,654.65 0
2020-12-18 97,654.65 0
2020-12-17 97,654.65 0
2020-12-16 97,654.65 0
2020-12-15 97,654.65 0
2020-12-14 97,654.65 0
2020-12-11 97,654.65 0
2020-12-10 97,654.65 0
2020-12-10 97,654.65 0
2020-12-09 97,654.65 0
2020-12-08 97,654.65 0
2020-12-07 97,654.65 0
2020-12-04 97,654.65 0
2020-12-03 97,654.65 0
2020-12-02 97,654.65 0
2020-12-01 97,654.65 0
2020-11-30 97,654.65 0
2020-11-27 97,654.65 0
2020-11-26 97,654.65 0
2020-11-25 97,654.65 0
2020-11-24 97,654.65 0
2020-11-23 97,654.65 0
2020-11-20 97,654.65 0
2020-11-19 97,654.65 0
2020-11-18 97,654.65 0
2020-11-17 97,654.65 0
2020-11-16 97,654.65 0
2020-11-13 97,654.65 0
2020-11-12 97,654.65 0
2020-11-11 97,654.65 0
2020-11-10 97,654.65 0
2020-11-09 97,654.65 0
2020-11-06 97,654.65 0
2020-11-05 97,654.65 0
2020-11-04 97,654.65 0
2020-11-03 97,654.65 0
2020-10-30 97,654.65 0
2020-10-29 97,654.65 0
2020-10-28 97,654.65 0
2020-10-27 97,654.65 0
2020-10-26 97,654.65 0
2020-10-23 97,654.65 0
2020-10-22 97,654.65 0
2020-10-21 97,654.65 0
2020-10-20 97,654.65 0
2020-10-19 97,654.65 0
2020-10-16 97,654.65 0
2020-10-15 97,654.65 0
2020-10-14 97,654.65 0
2020-10-13 97,654.65 0
2020-10-12 97,654.65 0
2020-10-09 97,654.65 0
2020-10-08 97,654.65 0
2020-10-07 97,654.65 0
2020-10-06 97,654.65 0
2020-10-05 97,654.65 0
2020-10-02 97,654.65 0
2020-10-01 97,654.65 0
2020-09-30 97,654.65 0
2020-09-29 97,654.65 0
2020-09-28 97,654.65 0
2020-09-25 97,654.65 0
2020-09-24 97,654.65 0
2020-09-23 97,654.65 0
2020-09-22 97,654.65 0