Stock Charts

Market Type

CIPF.D - Commercial Investment Property Fund Ltd - STN

Prices between 16/08/2021 and 31/03/2022
Trading Date Price Volume
2022-03-31 31.03 0
2022-03-30 28.03 0
2022-03-29 28.03 0
2022-03-28 97,654.65 0
2022-03-25 97,654.65 0
2022-03-24 97,654.65 0
2022-03-23 97,654.65 0
2022-03-22 97,654.65 0
2022-03-21 97,654.65 0
2022-03-18 97,654.65 0
2022-03-17 97,654.65 0
2022-03-16 97,654.65 0
2022-03-15 97,654.65 0
2022-03-14 97,654.65 0
2022-03-11 97,654.65 0
2022-03-10 97,654.65 0
2022-03-09 97,654.65 0
2022-03-08 97,654.65 0
2022-03-07 97,654.65 0
2022-03-04 97,654.65 0
2022-03-03 97,654.65 0
2022-03-02 97,654.65 0
2022-02-28 97,654.65 0
2022-02-25 97,654.65 0
2022-02-24 97,654.65 0
2022-02-23 97,654.65 0
2022-02-22 97,654.65 0
2022-02-21 97,654.65 0
2022-02-18 97,654.65 0
2022-02-17 97,654.65 0
2022-02-16 97,654.65 0
2022-02-15 97,654.65 0
2022-02-14 97,654.65 0
2022-02-11 97,654.65 0
2022-02-10 97,654.65 0
2022-02-09 97,654.65 0
2022-02-08 97,654.65 0
2022-02-07 97,654.65 0
2022-02-04 97,654.65 0
2022-02-03 97,654.65 0
2022-01-31 97,654.65 0
2022-01-28 97,654.65 0
2022-01-27 97,654.65 0
2022-01-26 97,654.65 0
2022-01-25 97,654.65 0
2022-01-24 97,654.65 0
2022-01-21 97,654.65 0
2022-01-20 97,654.65 0
2022-01-19 97,654.65 0
2022-01-17 97,654.65 0
2022-01-14 97,654.65 0
2022-01-13 97,654.65 0
2022-01-12 97,654.65 0
2022-01-11 97,654.65 0
2022-01-10 97,654.65 0
2022-01-07 97,654.65 0
2022-01-06 97,654.65 0
2022-01-05 97,654.65 0
2022-01-04 97,654.65 0
2021-12-31 97,654.65 0
2021-12-30 97,654.65 0
2021-12-29 97,654.65 0
2021-12-28 97,654.65 0
2021-12-27 97,654.65 0
2021-12-24 97,654.65 0
2021-12-23 97,654.65 0
2021-12-22 97,654.65 0
2021-12-21 97,654.65 0
2021-12-20 97,654.65 0
2021-12-17 97,654.65 0
2021-12-16 97,654.65 0
2021-12-15 97,654.65 0
2021-12-14 97,654.65 0
2021-12-13 97,654.65 0
2021-12-10 97,654.65 0
2021-12-09 97,654.65 0
2021-12-08 97,654.65 0
2021-12-07 97,654.65 0
2021-12-06 97,654.65 0
2021-12-03 97,654.65 0
2021-12-03 97,654.65 0
2021-12-02 97,654.65 0
2021-12-01 97,654.65 0
2021-11-30 97,654.65 0
2021-11-29 97,654.65 0
2021-11-26 97,654.65 0
2021-11-25 97,654.65 0
2021-11-24 97,654.65 0
2021-11-23 97,654.65 0
2021-11-22 97,654.65 0
2021-11-19 97,654.65 0
2021-11-18 97,654.65 0
2021-11-17 97,654.65 0
2021-11-16 97,654.65 0
2021-11-15 97,654.65 0
2021-11-12 97,654.65 0
2021-11-11 97,654.65 0
2021-11-10 97,654.65 0
2021-11-09 97,654.65 0
2021-11-08 97,654.65 0
2021-11-05 97,654.65 0
2021-11-03 97,654.65 0
2021-10-29 97,654.65 0
2021-10-28 97,654.65 0
2021-10-27 97,654.65 0
2021-10-26 97,654.65 0
2021-10-25 97,654.65 0
2021-10-22 97,654.65 0
2021-10-21 97,654.65 0
2021-10-20 97,654.65 0
2021-10-19 97,654.65 0
2021-10-18 97,654.65 0
2021-10-15 97,654.65 0
2021-10-14 97,654.65 0
2021-10-13 97,654.65 0
2021-10-12 97,654.65 0
2021-10-11 97,654.65 0
2021-10-08 97,654.65 0
2021-10-07 97,654.65 0
2021-10-06 97,654.65 0
2021-10-05 97,654.65 0
2021-10-04 97,654.65 0
2021-10-01 97,654.65 0
2021-09-30 97,654.65 0
2021-09-29 97,654.65 0
2021-09-28 97,654.65 0
2021-09-27 97,654.65 0
2021-09-24 97,654.65 0
2021-09-23 97,654.65 0
2021-09-22 97,654.65 0
2021-09-21 97,654.65 0
2021-09-20 97,654.65 0
2021-09-17 97,654.65 0
2021-09-16 97,654.65 0
2021-09-15 97,654.65 0
2021-09-14 97,654.65 0
2021-09-13 97,654.65 0
2021-09-10 97,654.65 0
2021-09-09 97,654.65 0
2021-09-08 97,654.65 0
2021-09-07 97,654.65 0
2021-09-06 97,654.65 0
2021-09-03 97,654.65 0
2021-09-02 97,654.65 0
2021-09-01 97,654.65 0
2021-08-31 97,654.65 0
2021-08-30 97,654.65 0
2021-08-27 97,654.65 0
2021-08-26 97,654.65 0
2021-08-25 97,654.65 0
2021-08-24 97,654.65 0
2021-08-23 97,654.65 0
2021-08-20 97,654.65 0
2021-08-19 97,654.65 0
2021-08-18 97,654.65 0
2021-08-17 97,654.65 0
2021-08-16 97,654.65 0