CiPF 05/06/18
CAUTIONARY ANNOUNCEMENT
Download
Stock Charts
CIPF.D - Commercial Investment Property Fund Ltd - JTN
Prices between 18/06/2020 and 18/06/2021
| Trading Date | Price | Volume |
|---|---|---|
| 2021-06-18 | 1,000.20 | 0 |
| 2021-06-17 | 1,000.20 | 0 |
| 2021-06-16 | 1,000.20 | 0 |
| 2021-06-15 | 1,000.20 | 0 |
| 2021-06-14 | 1,000.20 | 0 |
| 2021-06-11 | 1,000.20 | 0 |
| 2021-06-10 | 1,000.20 | 0 |
| 2021-06-09 | 1,000.20 | 0 |
| 2021-06-08 | 1,000.20 | 0 |
| 2021-06-07 | 1,000.20 | 0 |
| 2021-06-04 | 1,000.20 | 0 |
| 2021-06-03 | 1,000.20 | 0 |
| 2021-06-02 | 1,000.20 | 0 |
| 2021-06-01 | 1,000.20 | 0 |
| 2021-05-31 | 1,000.20 | 0 |
| 2021-05-28 | 1,000.20 | 0 |
| 2021-05-27 | 1,000.20 | 0 |
| 2021-05-26 | 1,000.20 | 0 |
| 2021-05-25 | 1,000.20 | 0 |
| 2021-05-24 | 1,000.20 | 0 |
| 2021-05-21 | 1,000.20 | 0 |
| 2021-05-20 | 1,000.20 | 0 |
| 2021-05-19 | 1,000.20 | 0 |
| 2021-05-18 | 1,000.20 | 0 |
| 2021-05-17 | 1,000.20 | 0 |
| 2021-05-13 | 1,000.20 | 0 |
| 2021-05-12 | 1,000.20 | 0 |
| 2021-05-11 | 1,000.20 | 0 |
| 2021-05-10 | 1,000.20 | 0 |
| 2021-05-07 | 1,000.20 | 0 |
| 2021-05-06 | 1,000.20 | 0 |
| 2021-05-05 | 1,000.20 | 0 |
| 2021-05-04 | 1,000.20 | 0 |
| 2021-05-03 | 1,000.20 | 0 |
| 2021-04-30 | 1,000.20 | 0 |
| 2021-04-29 | 1,000.20 | 0 |
| 2021-04-27 | 1,000.20 | 0 |
| 2021-04-26 | 1,000.20 | 0 |
| 2021-04-23 | 1,000.20 | 0 |
| 2021-04-22 | 1,000.20 | 0 |
| 2021-04-21 | 1,000.20 | 0 |
| 2021-04-20 | 1,000.20 | 0 |
| 2021-04-20 | 1,000.20 | 0 |
| 2021-04-19 | 1,000.20 | 0 |
| 2021-04-16 | 1,000.20 | 0 |
| 2021-04-15 | 1,000.20 | 0 |
| 2021-04-15 | 1,000.20 | 0 |
| 2021-04-14 | 1,000.20 | 0 |
| 2021-04-12 | 1,000.20 | 0 |
| 2021-04-09 | 1,000.20 | 0 |
| 2021-04-08 | 1,000.20 | 0 |
| 2021-04-07 | 1,000.20 | 0 |
| 2021-04-06 | 1,000.20 | 0 |
| 2021-04-05 | 1,000.20 | 0 |
| 2021-04-02 | 1,000.20 | 0 |
| 2021-04-01 | 1,000.20 | 0 |
| 2021-03-31 | 1,000.20 | 0 |
| 2021-03-30 | 1,000.20 | 0 |
| 2021-03-29 | 1,000.20 | 0 |
| 2021-03-26 | 1,000.20 | 0 |
| 2021-03-25 | 1,000.20 | 0 |
| 2021-03-24 | 1,000.20 | 0 |
| 2021-03-23 | 1,000.20 | 0 |
| 2021-03-22 | 1,000.20 | 0 |
| 2021-03-19 | 1,000.20 | 0 |
| 2021-03-18 | 1,000.20 | 0 |
| 2021-03-17 | 1,000.20 | 0 |
| 2021-03-16 | 1,000.20 | 0 |
| 2021-03-15 | 1,000.20 | 0 |
| 2021-03-09 | 1,000.20 | 0 |
| 2021-03-08 | 1,000.20 | 0 |
| 2021-03-05 | 1,000.20 | 0 |
| 2021-03-04 | 1,000.20 | 0 |
| 2021-03-03 | 1,000.20 | 0 |
| 2021-03-02 | 1,000.20 | 0 |
| 2021-03-01 | 1,000.20 | 0 |
| 2021-02-26 | 1,000.20 | 0 |
| 2021-02-25 | 1,000.20 | 0 |
| 2021-02-24 | 1,000.20 | 0 |
| 2021-02-23 | 1,000.20 | 0 |
| 2021-02-22 | 1,000.20 | 0 |
| 2021-02-19 | 1,000.20 | 0 |
| 2021-02-18 | 1,000.20 | 0 |
| 2021-02-17 | 1,000.20 | 0 |
| 2021-02-16 | 1,000.20 | 0 |
| 2021-02-15 | 1,000.20 | 0 |
| 2021-02-11 | 1,000.20 | 0 |
| 2021-02-10 | 1,000.20 | 0 |
| 2021-02-09 | 1,000.20 | 0 |
| 2021-02-08 | 1,000.20 | 0 |
| 2021-02-05 | 1,000.20 | 0 |
| 2021-02-04 | 1,000.20 | 0 |
| 2021-02-03 | 1,000.20 | 0 |
| 2021-02-02 | 1,000.20 | 0 |
| 2021-01-29 | 1,000.20 | 0 |
| 2021-01-27 | 1,000.20 | 0 |
| 2021-01-26 | 1,000.20 | 0 |
| 2021-01-25 | 1,000.20 | 0 |
| 2021-01-22 | 1,000.20 | 0 |
| 2021-01-21 | 1,000.20 | 0 |
| 2021-01-20 | 1,000.20 | 0 |
| 2021-01-19 | 1,000.20 | 0 |
| 2021-01-18 | 1,000.20 | 0 |
| 2021-01-15 | 1,000.20 | 0 |
| 2021-01-14 | 1,000.20 | 0 |
| 2021-01-13 | 1,000.20 | 0 |
| 2021-01-12 | 1,000.20 | 0 |
| 2021-01-11 | 1,000.20 | 0 |
| 2021-01-08 | 1,000.20 | 0 |
| 2021-01-07 | 1,000.20 | 0 |
| 2021-01-06 | 1,000.20 | 0 |
| 2021-01-05 | 1,000.20 | 0 |
| 2021-01-04 | 1,000.20 | 0 |
| 2020-12-31 | 1,000.20 | 0 |
| 2020-12-30 | 1,000.20 | 0 |
| 2020-12-29 | 1,000.20 | 0 |
| 2020-12-28 | 1,000.20 | 0 |
| 2020-12-24 | 1,000.20 | 0 |
| 2020-12-23 | 1,000.20 | 0 |
| 2020-12-22 | 1,000.20 | 0 |
| 2020-12-21 | 1,000.20 | 0 |
| 2020-12-18 | 1,000.20 | 0 |
| 2020-12-17 | 1,000.20 | 0 |
| 2020-12-16 | 1,000.20 | 0 |
| 2020-12-15 | 1,000.20 | 0 |
| 2020-12-14 | 1,000.20 | 0 |
| 2020-12-11 | 1,000.20 | 0 |
| 2020-12-10 | 1,000.20 | 0 |
| 2020-12-10 | 1,000.20 | 0 |
| 2020-12-09 | 1,000.20 | 0 |
| 2020-12-08 | 1,000.20 | 0 |
| 2020-12-07 | 1,000.20 | 0 |
| 2020-12-04 | 1,000.20 | 0 |
| 2020-12-03 | 1,000.20 | 0 |
| 2020-12-02 | 1,000.20 | 0 |
| 2020-12-01 | 1,000.20 | 0 |
| 2020-11-30 | 1,000.20 | 0 |
| 2020-11-27 | 1,000.20 | 0 |
| 2020-11-26 | 1,000.20 | 0 |
| 2020-11-25 | 1,000.20 | 0 |
| 2020-11-24 | 1,000.20 | 0 |
| 2020-11-23 | 1,000.20 | 0 |
| 2020-11-20 | 1,000.20 | 0 |
| 2020-11-19 | 1,000.20 | 0 |
| 2020-11-18 | 1,000.20 | 0 |
| 2020-11-17 | 1,000.20 | 0 |
| 2020-11-16 | 1,000.20 | 0 |
| 2020-11-13 | 1,000.20 | 0 |
| 2020-11-12 | 1,000.20 | 0 |
| 2020-11-11 | 1,000.20 | 0 |
| 2020-11-10 | 1,000.20 | 0 |
| 2020-11-09 | 1,000.20 | 0 |
| 2020-11-06 | 1,000.20 | 0 |
| 2020-11-05 | 1,000.20 | 0 |
| 2020-11-04 | 1,000.20 | 0 |
| 2020-11-03 | 1,000.20 | 0 |
| 2020-10-30 | 1,000.20 | 0 |
| 2020-10-29 | 1,000.20 | 0 |
| 2020-10-28 | 1,000.20 | 0 |
| 2020-10-27 | 1,000.20 | 0 |
| 2020-10-26 | 1,000.20 | 0 |
| 2020-10-23 | 1,000.20 | 0 |
| 2020-10-22 | 1,000.20 | 0 |
| 2020-10-21 | 1,000.20 | 0 |
| 2020-10-20 | 1,000.20 | 0 |
| 2020-10-19 | 1,000.20 | 0 |
| 2020-10-16 | 1,000.20 | 0 |
| 2020-10-15 | 1,000.20 | 0 |
| 2020-10-14 | 1,000.20 | 0 |
| 2020-10-13 | 1,000.20 | 0 |
| 2020-10-12 | 1,000.20 | 0 |
| 2020-10-09 | 1,000.20 | 0 |
| 2020-10-08 | 1,000.20 | 0 |
| 2020-10-07 | 1,000.20 | 0 |
| 2020-10-06 | 1,000.20 | 0 |
| 2020-10-05 | 1,000.20 | 0 |
| 2020-10-02 | 1,000.20 | 0 |
| 2020-10-01 | 1,000.20 | 0 |
| 2020-09-30 | 1,000.20 | 0 |
| 2020-09-29 | 1,000.20 | 0 |
| 2020-09-28 | 1,000.20 | 0 |
| 2020-09-25 | 1,000.20 | 0 |
| 2020-09-24 | 1,000.20 | 0 |
| 2020-09-23 | 1,000.20 | 0 |
| 2020-09-22 | 1,000.20 | 0 |
| 2020-09-21 | 1,000.20 | 0 |
| 2020-09-18 | 1,000.20 | 0 |
| 2020-09-17 | 1,000.20 | 0 |
| 2020-09-16 | 1,000.20 | 0 |
| 2020-09-15 | 1,000.20 | 0 |
| 2020-09-14 | 1,000.20 | 0 |
| 2020-09-11 | 1,000.20 | 0 |
| 2020-09-10 | 1,000.20 | 0 |
| 2020-09-09 | 1,000.20 | 0 |
| 2020-09-08 | 1,000.20 | 0 |
| 2020-09-07 | 1,000.20 | 0 |
| 2020-09-04 | 1,000.20 | 0 |
| 2020-09-03 | 1,000.20 | 0 |
| 2020-09-02 | 1,000.20 | 0 |
| 2020-09-01 | 1,000.20 | 0 |
| 2020-08-31 | 1,000.20 | 0 |
| 2020-08-27 | 1,000.20 | 0 |
| 2020-08-26 | 1,000.20 | 0 |
| 2020-08-25 | 1,000.20 | 0 |
| 2020-08-24 | 1,000.20 | 0 |
| 2020-08-21 | 1,000.20 | 0 |
| 2020-08-20 | 1,000.20 | 0 |
| 2020-08-19 | 1,000.20 | 0 |
| 2020-08-18 | 1,000.20 | 0 |
| 2020-08-17 | 1,000.20 | 0 |
| 2020-08-14 | 1,000.20 | 0 |
| 2020-08-13 | 1,000.20 | 0 |
| 2020-08-12 | 1,000.20 | 0 |
| 2020-08-11 | 1,000.20 | 0 |
| 2020-08-10 | 1,000.20 | 0 |
| 2020-08-07 | 1,000.20 | 0 |
| 2020-08-06 | 1,000.20 | 0 |
| 2020-08-05 | 1,000.20 | 0 |
| 2020-08-04 | 1,000.20 | 0 |
| 2020-08-03 | 1,000.20 | 0 |
| 2020-07-31 | 1,000.20 | 0 |
| 2020-07-30 | 1,000.20 | 0 |
| 2020-07-29 | 1,000.20 | 0 |
| 2020-07-28 | 1,000.20 | 0 |
| 2020-07-27 | 1,000.20 | 0 |
| 2020-07-24 | 1,000.20 | 0 |
| 2020-07-23 | 1,000.20 | 0 |
| 2020-07-22 | 1,000.20 | 0 |
| 2020-07-21 | 1,000.20 | 0 |
| 2020-07-20 | 1,000.20 | 0 |
| 2020-07-17 | 1,000.20 | 0 |
| 2020-07-16 | 1,000.20 | 0 |
| 2020-07-15 | 1,000.20 | 0 |
| 2020-07-14 | 1,000.20 | 0 |
| 2020-07-13 | 1,000.20 | 0 |
| 2020-07-10 | 1,000.20 | 0 |
| 2020-07-09 | 1,000.20 | 0 |
| 2020-07-08 | 1,000.20 | 0 |
| 2020-07-07 | 1,000.20 | 0 |
| 2020-07-06 | 1,000.20 | 0 |
| 2020-07-03 | 1,000.20 | 0 |
| 2020-07-02 | 1,000.20 | 0 |
| 2020-07-01 | 1,000.20 | 0 |
| 2020-06-30 | 1,000.20 | 0 |
| 2020-06-29 | 1,000.20 | 0 |
| 2020-06-26 | 1,000.20 | 0 |
| 2020-06-25 | 1,000.20 | 0 |
| 2020-06-24 | 1,000.20 | 0 |
| 2020-06-23 | 1,000.20 | 0 |
| 2020-06-22 | 1,000.20 | 0 |
| 2020-06-19 | 1,000.20 | 0 |
| 2020-06-18 | 1,000.20 | 0 |
CiPF 11/05/18
CAUTIONARY ANNOUNCEMENT
Download