Stock Charts

Market Type

CIPF.D - Commercial Investment Property Fund Ltd - JTN

Prices between 12/08/2021 and 31/03/2022
Trading Date Price Volume
2022-03-31 31.03 0
2022-03-30 28.03 0
2022-03-29 28.03 0
2022-03-28 1,000.20 0
2022-03-25 1,000.20 0
2022-03-24 1,000.20 0
2022-03-23 1,000.20 0
2022-03-22 1,000.20 0
2022-03-21 1,000.20 0
2022-03-18 1,000.20 0
2022-03-17 1,000.20 0
2022-03-16 1,000.20 0
2022-03-15 1,000.20 0
2022-03-14 1,000.20 0
2022-03-11 1,000.20 0
2022-03-10 1,000.20 0
2022-03-09 1,000.20 0
2022-03-08 1,000.20 0
2022-03-07 1,000.20 0
2022-03-04 1,000.20 0
2022-03-03 1,000.20 0
2022-03-02 1,000.20 0
2022-02-28 1,000.20 0
2022-02-25 1,000.20 0
2022-02-24 1,000.20 0
2022-02-23 1,000.20 0
2022-02-22 1,000.20 0
2022-02-21 1,000.20 0
2022-02-18 1,000.20 0
2022-02-17 1,000.20 0
2022-02-16 1,000.20 0
2022-02-15 1,000.20 0
2022-02-14 1,000.20 0
2022-02-11 1,000.20 0
2022-02-10 1,000.20 0
2022-02-09 1,000.20 0
2022-02-08 1,000.20 0
2022-02-07 1,000.20 0
2022-02-04 1,000.20 0
2022-02-03 1,000.20 0
2022-01-31 1,000.20 0
2022-01-28 1,000.20 0
2022-01-27 1,000.20 0
2022-01-26 1,000.20 0
2022-01-25 1,000.20 0
2022-01-24 1,000.20 0
2022-01-21 1,000.20 0
2022-01-20 1,000.20 0
2022-01-19 1,000.20 0
2022-01-17 1,000.20 0
2022-01-14 1,000.20 0
2022-01-13 1,000.20 0
2022-01-12 1,000.20 0
2022-01-11 1,000.20 0
2022-01-10 1,000.20 0
2022-01-07 1,000.20 0
2022-01-06 1,000.20 0
2022-01-05 1,000.20 0
2022-01-04 1,000.20 0
2021-12-31 1,000.20 0
2021-12-30 1,000.20 0
2021-12-29 1,000.20 0
2021-12-28 1,000.20 0
2021-12-27 1,000.20 0
2021-12-24 1,000.20 0
2021-12-23 1,000.20 0
2021-12-22 1,000.20 0
2021-12-21 1,000.20 0
2021-12-20 1,000.20 0
2021-12-17 1,000.20 0
2021-12-16 1,000.20 0
2021-12-15 1,000.20 0
2021-12-14 1,000.20 0
2021-12-13 1,000.20 0
2021-12-10 1,000.20 0
2021-12-09 1,000.20 0
2021-12-08 1,000.20 0
2021-12-07 1,000.20 0
2021-12-06 1,000.20 0
2021-12-03 1,000.20 0
2021-12-03 1,000.20 0
2021-12-02 1,000.20 0
2021-12-01 1,000.20 0
2021-11-30 1,000.20 0
2021-11-29 1,000.20 0
2021-11-26 1,000.20 0
2021-11-25 1,000.20 0
2021-11-24 1,000.20 0
2021-11-23 1,000.20 0
2021-11-22 1,000.20 0
2021-11-19 1,000.20 0
2021-11-18 1,000.20 0
2021-11-17 1,000.20 0
2021-11-16 1,000.20 0
2021-11-15 1,000.20 0
2021-11-12 1,000.20 0
2021-11-11 1,000.20 0
2021-11-10 1,000.20 0
2021-11-09 1,000.20 0
2021-11-08 1,000.20 0
2021-11-05 1,000.20 0
2021-11-03 1,000.20 0
2021-10-29 1,000.20 0
2021-10-28 1,000.20 0
2021-10-27 1,000.20 0
2021-10-26 1,000.20 0
2021-10-25 1,000.20 0
2021-10-22 1,000.20 0
2021-10-21 1,000.20 0
2021-10-20 1,000.20 0
2021-10-19 1,000.20 0
2021-10-18 1,000.20 0
2021-10-15 1,000.20 0
2021-10-14 1,000.20 0
2021-10-13 1,000.20 0
2021-10-12 1,000.20 0
2021-10-11 1,000.20 0
2021-10-08 1,000.20 0
2021-10-07 1,000.20 0
2021-10-06 1,000.20 0
2021-10-05 1,000.20 0
2021-10-04 1,000.20 0
2021-10-01 1,000.20 0
2021-09-30 1,000.20 0
2021-09-29 1,000.20 0
2021-09-28 1,000.20 0
2021-09-27 1,000.20 0
2021-09-24 1,000.20 0
2021-09-23 1,000.20 0
2021-09-22 1,000.20 0
2021-09-21 1,000.20 0
2021-09-20 1,000.20 0
2021-09-17 1,000.20 0
2021-09-16 1,000.20 0
2021-09-15 1,000.20 0
2021-09-14 1,000.20 0
2021-09-13 1,000.20 0
2021-09-10 1,000.20 0
2021-09-09 1,000.20 0
2021-09-08 1,000.20 0
2021-09-07 1,000.20 0
2021-09-06 1,000.20 0
2021-09-03 1,000.20 0
2021-09-02 1,000.20 0
2021-09-01 1,000.20 0
2021-08-31 1,000.20 0
2021-08-30 1,000.20 0
2021-08-27 1,000.20 0
2021-08-26 1,000.20 0
2021-08-25 1,000.20 0
2021-08-24 1,000.20 0
2021-08-23 1,000.20 0
2021-08-20 1,000.20 0
2021-08-19 1,000.20 0
2021-08-18 1,000.20 0
2021-08-17 1,000.20 0
2021-08-16 1,000.20 0
2021-08-13 1,000.20 0
2021-08-12 1,000.20 0