Stock Charts

Market Type

SUN - FRNMUR5Y

Prices between 18/06/2020 and 18/06/2021
Trading Date Price Volume
2021-06-18 981.89 0
2021-06-17 981.89 0
2021-06-16 981.89 0
2021-06-15 981.89 0
2021-06-14 981.89 0
2021-06-11 981.89 0
2021-06-10 981.89 0
2021-06-09 981.89 0
2021-06-08 981.89 0
2021-06-07 981.89 0
2021-06-04 981.89 0
2021-06-03 981.89 0
2021-06-02 981.89 0
2021-06-01 981.89 0
2021-05-31 981.89 0
2021-05-28 981.89 0
2021-05-27 981.89 0
2021-05-26 981.89 0
2021-05-25 981.89 0
2021-05-24 981.89 0
2021-05-21 981.89 0
2021-05-20 981.89 0
2021-05-19 981.89 150
2021-05-18 980.64 0
2021-05-17 980.64 0
2021-05-13 980.64 0
2021-05-12 980.64 0
2021-05-11 980.64 0
2021-05-10 980.64 0
2021-05-07 980.64 0
2021-05-06 980.64 2,000
2021-05-05 980.07 0
2021-05-04 980.07 0
2021-05-03 980.07 0
2021-04-30 980.07 0
2021-04-29 980.07 0
2021-04-27 980.07 0
2021-04-26 980.07 1,400
2021-04-23 973.16 0
2021-04-22 973.16 0
2021-04-21 973.16 0
2021-04-20 973.16 0
2021-04-20 973.16 0
2021-04-19 973.16 0
2021-04-16 973.16 0
2021-04-15 973.16 0
2021-04-15 973.16 0
2021-04-14 973.16 0
2021-04-12 973.16 0
2021-04-09 973.16 0
2021-04-08 973.16 0
2021-04-07 973.16 0
2021-04-06 973.16 0
2021-04-05 973.16 0
2021-04-02 973.16 0
2021-04-01 973.16 0
2021-03-31 973.16 0
2021-03-30 973.16 0
2021-03-29 973.16 0
2021-03-26 973.16 0
2021-03-25 973.16 0
2021-03-24 973.16 0
2021-03-23 973.16 0
2021-03-22 973.16 0
2021-03-19 973.16 0
2021-03-18 973.16 0
2021-03-17 973.16 0
2021-03-16 973.16 0
2021-03-15 973.16 0
2021-03-09 973.16 0
2021-03-08 973.16 0
2021-03-05 973.16 0
2021-03-04 973.16 0
2021-03-03 973.16 0
2021-03-02 973.16 0
2021-03-01 973.16 0
2021-02-26 973.16 0
2021-02-25 973.16 0
2021-02-24 973.16 0
2021-02-23 973.16 0
2021-02-22 973.16 0
2021-02-19 973.16 0
2021-02-18 973.16 0
2021-02-17 973.16 0
2021-02-16 973.16 0
2021-02-15 973.16 0
2021-02-11 973.16 0
2021-02-10 973.16 0
2021-02-09 973.16 1,540
2021-02-08 972.46 0
2021-02-05 972.46 0
2021-02-04 972.46 0
2021-02-03 972.46 5,000
2021-02-02 968.62 0
2021-01-29 968.62 0
2021-01-27 968.62 0
2021-01-26 968.62 0
2021-01-25 968.62 0
2021-01-22 968.62 0
2021-01-21 968.62 0
2021-01-20 968.62 0
2021-01-19 968.62 0
2021-01-18 968.62 0
2021-01-15 968.62 0
2021-01-14 968.62 0
2021-01-13 968.62 0
2021-01-12 968.62 0
2021-01-11 968.62 0
2021-01-08 968.62 0
2021-01-07 968.62 0
2021-01-06 968.62 0
2021-01-05 968.62 0
2021-01-04 968.62 0
2020-12-31 968.62 0
2020-12-30 968.62 0
2020-12-29 968.62 0
2020-12-28 968.62 500
2020-12-24 968.33 0
2020-12-23 968.33 0
2020-12-22 968.33 500
2020-12-21 965.64 0
2020-12-18 965.64 0
2020-12-17 965.64 0
2020-12-16 965.64 0
2020-12-15 965.64 0
2020-12-14 965.64 0
2020-12-11 965.64 0
2020-12-10 965.64 0
2020-12-10 965.64 0
2020-12-09 965.64 0
2020-12-08 965.64 0
2020-12-07 965.64 0
2020-12-04 965.64 0
2020-12-03 965.64 0
2020-12-02 965.64 0
2020-12-01 965.64 0
2020-11-30 965.64 0
2020-11-27 965.64 0
2020-11-26 965.64 0
2020-11-25 965.64 21,000
2020-11-24 957.11 0
2020-11-23 957.11 0
2020-11-20 957.11 0
2020-11-19 957.11 0
2020-11-18 957.11 0
2020-11-17 957.11 0
2020-11-16 957.11 0
2020-11-13 957.11 0
2020-11-12 957.11 0
2020-11-11 957.11 0
2020-11-10 957.11 0
2020-11-09 957.11 0
2020-11-06 957.11 0
2020-11-05 957.11 0
2020-11-04 957.11 0
2020-11-03 957.11 0
2020-10-30 957.11 0
2020-10-29 957.11 0
2020-10-28 957.11 0
2020-10-27 957.11 0
2020-10-26 957.11 0
2020-10-23 957.11 0
2020-10-22 957.11 0
2020-10-21 957.11 0
2020-10-20 957.11 0
2020-10-19 957.11 0
2020-10-16 957.11 0
2020-10-15 957.11 0
2020-10-14 957.11 0
2020-10-13 957.11 0
2020-10-12 957.11 0
2020-10-09 957.11 0
2020-10-08 957.11 0
2020-10-07 957.11 0
2020-10-06 957.11 0
2020-10-05 957.11 0
2020-10-02 957.11 0
2020-10-01 957.11 0
2020-09-30 957.11 0
2020-09-29 957.11 0
2020-09-28 957.11 0
2020-09-25 957.11 0
2020-09-24 957.11 0
2020-09-23 957.11 0
2020-09-22 957.11 0
2020-09-21 957.11 0
2020-09-18 957.11 0
2020-09-17 957.11 0
2020-09-16 957.11 0
2020-09-15 957.11 0
2020-09-14 957.11 0
2020-09-11 957.11 0
2020-09-10 957.11 0
2020-09-09 957.11 0
2020-09-08 957.11 0
2020-09-07 957.11 1,500
2020-09-04 950.95 0
2020-09-03 950.95 0
2020-09-02 950.95 0
2020-09-01 950.95 0
2020-08-31 950.95 0
2020-08-27 950.95 0
2020-08-26 950.95 0
2020-08-25 950.95 0
2020-08-24 950.95 0
2020-08-21 950.95 0
2020-08-20 950.95 0
2020-08-19 950.95 0
2020-08-18 950.95 0
2020-08-17 950.95 0
2020-08-14 950.95 0
2020-08-13 950.95 0
2020-08-12 950.95 0
2020-08-11 950.95 0
2020-08-10 950.95 0
2020-08-07 950.95 0
2020-08-06 950.95 0
2020-08-05 950.95 0
2020-08-04 950.95 0
2020-08-03 950.95 0
2020-07-31 950.95 0
2020-07-30 950.95 0
2020-07-29 950.95 0
2020-07-28 950.95 0
2020-07-27 950.95 0
2020-07-24 950.95 0
2020-07-23 950.95 0
2020-07-22 950.95 0
2020-07-21 950.95 0
2020-07-20 950.95 0
2020-07-17 950.95 0
2020-07-16 950.95 0
2020-07-15 950.95 0
2020-07-14 950.95 0
2020-07-13 950.95 0
2020-07-10 950.95 0
2020-07-09 950.95 0
2020-07-08 950.95 0
2020-07-07 950.95 0
2020-07-06 950.95 0
2020-07-03 950.95 0
2020-07-02 950.95 3,000
2020-07-01 949.66 0
2020-06-30 949.66 0
2020-06-29 949.66 0
2020-06-26 949.66 0
2020-06-25 949.66 0
2020-06-24 949.66 0
2020-06-23 949.66 0
2020-06-22 949.66 0
2020-06-19 949.66 0
2020-06-18 949.66 4,000