Stock Charts

Market Type

SUN - FRNMUR7Y

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 955.10 0
2021-09-21 955.10 0
2021-09-20 955.10 0
2021-09-17 955.10 0
2021-09-16 955.10 0
2021-09-15 955.10 0
2021-09-14 955.10 0
2021-09-13 955.10 0
2021-09-10 955.10 0
2021-09-09 955.10 0
2021-09-08 955.10 0
2021-09-07 955.10 0
2021-09-06 955.10 0
2021-09-03 955.10 0
2021-09-02 955.10 0
2021-09-01 955.10 0
2021-08-31 955.10 0
2021-08-30 955.10 0
2021-08-27 955.10 0
2021-08-26 955.10 0
2021-08-25 955.10 0
2021-08-24 955.10 0
2021-08-23 955.10 0
2021-08-20 955.10 0
2021-08-19 955.10 0
2021-08-18 955.10 0
2021-08-17 955.10 0
2021-08-16 955.10 0
2021-08-13 955.10 0
2021-08-12 955.10 2,000
2021-08-11 953.86 0
2021-08-10 953.86 0
2021-08-09 953.86 0
2021-08-06 953.86 0
2021-08-05 953.86 0
2021-08-04 953.86 0
2021-08-03 953.86 0
2021-08-02 953.86 0
2021-07-30 953.86 0
2021-07-29 953.86 0
2021-07-28 953.86 0
2021-07-27 953.86 0
2021-07-26 953.86 0
2021-07-23 953.86 0
2021-07-22 953.86 0
2021-07-21 953.86 0
2021-07-20 953.86 300
2021-07-19 950.11 0
2021-07-16 950.11 0
2021-07-15 950.11 0
2021-07-14 950.11 0
2021-07-13 950.11 0
2021-07-12 950.11 0
2021-07-09 950.11 0
2021-07-08 950.11 0
2021-07-07 950.11 0
2021-07-06 950.11 0
2021-07-05 950.11 0
2021-07-02 950.11 0
2021-07-01 950.11 0
2021-06-30 950.11 0
2021-06-29 950.11 0
2021-06-28 950.11 0
2021-06-25 950.11 0
2021-06-24 950.11 0
2021-06-23 950.11 0
2021-06-22 950.11 0
2021-06-21 950.11 0
2021-06-18 950.11 0
2021-06-17 950.11 0
2021-06-16 950.11 0
2021-06-15 950.11 0
2021-06-14 950.11 0
2021-06-11 950.11 0
2021-06-10 950.11 0
2021-06-09 950.11 0
2021-06-08 950.11 0
2021-06-07 950.11 0
2021-06-04 950.11 0
2021-06-03 950.11 0
2021-06-02 950.11 0
2021-06-01 950.11 0
2021-05-31 950.11 0
2021-05-28 950.11 0
2021-05-27 950.11 0
2021-05-26 950.11 0
2021-05-25 950.11 0
2021-05-24 950.11 0
2021-05-21 950.11 0
2021-05-20 950.11 0
2021-05-19 950.11 0
2021-05-18 950.11 0
2021-05-17 950.11 0
2021-05-13 950.11 0
2021-05-12 950.11 0
2021-05-11 950.11 0
2021-05-10 950.11 0
2021-05-07 950.11 0
2021-05-06 950.11 0
2021-05-05 950.11 0
2021-05-04 950.11 0
2021-05-03 950.11 0
2021-04-30 950.11 0
2021-04-29 950.11 7,200
2021-04-27 950.45 0
2021-04-26 950.45 1,200
2021-04-23 956.29 0
2021-04-22 956.29 0
2021-04-21 956.29 0
2021-04-20 956.29 0
2021-04-20 956.29 0
2021-04-19 956.29 0
2021-04-16 956.29 0
2021-04-15 956.29 0
2021-04-15 956.29 0
2021-04-14 956.29 0
2021-04-12 956.29 0
2021-04-09 956.29 0
2021-04-08 956.29 0
2021-04-07 956.29 0
2021-04-06 956.29 0
2021-04-05 956.29 0
2021-04-02 956.29 0
2021-04-01 956.29 0
2021-03-31 956.29 0
2021-03-30 956.29 0
2021-03-29 956.29 0
2021-03-26 956.29 0
2021-03-25 956.29 0
2021-03-24 956.29 0
2021-03-23 956.29 0
2021-03-22 956.29 0
2021-03-19 956.29 0
2021-03-18 956.29 0
2021-03-17 956.29 0
2021-03-16 956.29 0
2021-03-15 956.29 0
2021-03-09 956.29 0
2021-03-08 956.29 0
2021-03-05 956.29 0
2021-03-04 956.29 0
2021-03-03 956.29 0
2021-03-02 956.29 0
2021-03-01 956.29 0
2021-02-26 956.29 0
2021-02-25 956.29 0
2021-02-24 956.29 0
2021-02-23 956.29 0
2021-02-22 956.29 0
2021-02-19 956.29 0
2021-02-18 956.29 0
2021-02-17 956.29 0
2021-02-16 956.29 0
2021-02-15 956.29 0
2021-02-11 956.29 0
2021-02-10 956.29 0
2021-02-09 956.29 0
2021-02-08 956.29 0
2021-02-05 956.29 0
2021-02-04 956.29 0
2021-02-03 956.29 0
2021-02-02 956.29 0
2021-01-29 956.29 0
2021-01-27 956.29 0
2021-01-26 956.29 0
2021-01-25 956.29 0
2021-01-22 956.29 0
2021-01-21 956.29 0
2021-01-20 956.29 0
2021-01-19 956.29 0
2021-01-18 956.29 0
2021-01-15 956.29 0
2021-01-14 956.29 0
2021-01-13 956.29 0
2021-01-12 956.29 0
2021-01-11 956.29 0
2021-01-08 956.29 0
2021-01-07 956.29 0
2021-01-06 956.29 0
2021-01-05 956.29 0
2021-01-04 956.29 0
2020-12-31 956.29 0
2020-12-30 956.29 0
2020-12-29 956.29 0
2020-12-28 956.29 0
2020-12-24 956.29 0
2020-12-23 956.29 0
2020-12-22 956.29 0
2020-12-21 956.29 0
2020-12-18 956.29 0
2020-12-17 956.29 0
2020-12-16 956.29 0
2020-12-15 956.29 0
2020-12-14 956.29 0
2020-12-11 956.29 0
2020-12-10 956.29 0
2020-12-10 956.29 0
2020-12-09 956.29 0
2020-12-08 956.29 0
2020-12-07 956.29 0
2020-12-04 956.29 0
2020-12-03 956.29 0
2020-12-02 956.29 0
2020-12-01 956.29 0
2020-11-30 956.29 0
2020-11-27 956.29 0
2020-11-26 956.29 0
2020-11-25 956.29 5,000
2020-11-24 950.61 0
2020-11-23 950.61 0
2020-11-20 950.61 0
2020-11-19 950.61 0
2020-11-18 950.61 0
2020-11-17 950.61 0
2020-11-16 950.61 0
2020-11-13 950.61 0
2020-11-12 950.61 0
2020-11-11 950.61 0
2020-11-10 950.61 0
2020-11-09 950.61 0
2020-11-06 950.61 0
2020-11-05 950.61 0
2020-11-04 950.61 0
2020-11-03 950.61 0
2020-10-30 950.61 0
2020-10-29 950.61 0
2020-10-28 950.61 0
2020-10-27 950.61 0
2020-10-26 950.61 0
2020-10-23 950.61 0
2020-10-22 950.61 0
2020-10-21 950.61 0
2020-10-20 950.61 0
2020-10-19 950.61 0
2020-10-16 950.61 0
2020-10-15 950.61 0
2020-10-14 950.61 0
2020-10-13 950.61 0
2020-10-12 950.61 0
2020-10-09 950.61 0
2020-10-08 950.61 0
2020-10-07 950.61 0
2020-10-06 950.61 0
2020-10-05 950.61 0
2020-10-02 950.61 0
2020-10-01 950.61 0
2020-09-30 950.61 0
2020-09-29 950.61 0
2020-09-28 950.61 0
2020-09-25 950.61 0
2020-09-24 950.61 0
2020-09-23 950.61 0