Stock Charts

Market Type

MSSL.D - MUR100 - MCB Structured Solutions Ltd

Prices between 13/04/2020 and 12/04/2021
Trading Date Price Volume
2021-04-12 833.08 0
2021-04-09 833.08 0
2021-04-08 833.08 0
2021-04-07 833.08 0
2021-04-06 833.08 0
2021-04-05 833.08 0
2021-04-02 833.08 0
2021-04-01 833.08 0
2021-03-31 833.08 0
2021-03-30 833.08 0
2021-03-29 833.08 0
2021-03-26 833.08 0
2021-03-25 833.08 0
2021-03-24 833.08 0
2021-03-23 833.08 0
2021-03-22 833.08 0
2021-03-19 833.08 0
2021-03-18 833.08 0
2021-03-17 833.08 0
2021-03-16 833.08 0
2021-03-15 833.08 0
2021-03-09 833.08 0
2021-03-08 833.08 0
2021-03-05 833.08 0
2021-03-04 833.08 0
2021-03-03 833.08 0
2021-03-02 833.08 0
2021-03-01 833.08 0
2021-02-26 833.08 0
2021-02-25 833.08 0
2021-02-24 833.08 0
2021-02-23 833.08 0
2021-02-22 833.08 0
2021-02-19 833.08 0
2021-02-18 833.08 0
2021-02-17 833.08 0
2021-02-16 833.08 0
2021-02-15 833.08 0
2021-02-11 833.08 0
2021-02-10 833.08 0
2021-02-09 833.08 0
2021-02-08 833.08 0
2021-02-05 833.08 0
2021-02-04 833.08 0
2021-02-03 833.08 0
2021-02-02 833.08 0
2021-01-29 833.08 0
2021-01-27 833.08 0
2021-01-26 833.08 0
2021-01-25 833.08 0
2021-01-22 833.08 0
2021-01-21 833.08 0
2021-01-20 833.08 0
2021-01-19 833.08 0
2021-01-18 833.08 0
2021-01-15 833.08 0
2021-01-14 833.08 0
2021-01-13 833.08 0
2021-01-12 833.08 0
2021-01-11 833.08 0
2021-01-08 833.08 0
2021-01-07 833.08 0
2021-01-06 833.08 0
2021-01-05 833.08 0
2021-01-04 833.08 0
2020-12-31 833.08 0
2020-12-30 833.08 0
2020-12-29 833.08 0
2020-12-28 833.08 0
2020-12-24 833.08 0
2020-12-23 833.08 0
2020-12-22 833.08 0
2020-12-21 833.08 0
2020-12-18 833.08 0
2020-12-17 833.08 0
2020-12-16 833.08 0
2020-12-15 833.08 0
2020-12-14 833.08 0
2020-12-11 833.08 0
2020-12-10 833.08 0
2020-12-10 833.08 0
2020-12-09 833.08 0
2020-12-08 833.08 0
2020-12-07 833.08 0
2020-12-04 833.08 0
2020-12-03 833.08 0
2020-12-02 833.08 0
2020-12-01 833.08 0
2020-11-30 833.08 0
2020-11-27 833.08 0
2020-11-26 833.08 0
2020-11-25 833.08 0
2020-11-24 833.08 0
2020-11-23 833.08 0
2020-11-20 833.08 0
2020-11-19 833.08 0
2020-11-18 833.08 0
2020-11-17 833.08 0
2020-11-16 833.08 0
2020-11-13 833.08 0
2020-11-12 833.08 0
2020-11-11 833.08 0
2020-11-10 833.08 0
2020-11-09 833.08 0
2020-11-06 833.08 0
2020-11-05 833.08 0
2020-11-04 833.08 0
2020-11-03 833.08 0
2020-10-30 833.08 0
2020-10-29 833.08 0
2020-10-28 833.08 0
2020-10-27 833.08 0
2020-10-26 833.08 0
2020-10-23 833.08 0
2020-10-22 833.08 0
2020-10-21 833.08 0
2020-10-20 833.08 0
2020-10-19 833.08 0
2020-10-16 833.08 0
2020-10-15 833.08 0
2020-10-14 833.08 0
2020-10-13 833.08 0
2020-10-12 833.08 0
2020-10-09 833.08 0
2020-10-08 833.08 0
2020-10-07 833.08 0
2020-10-06 833.08 0
2020-10-05 833.08 0
2020-10-02 833.08 0
2020-10-01 833.08 0
2020-09-30 833.08 0
2020-09-29 833.08 0
2020-09-28 833.08 0
2020-09-25 833.08 0
2020-09-24 833.08 0
2020-09-23 833.08 0
2020-09-22 833.08 0
2020-09-21 833.08 0
2020-09-18 833.08 0
2020-09-17 833.08 0
2020-09-16 833.08 0
2020-09-15 833.08 0
2020-09-14 833.08 0
2020-09-11 833.08 0
2020-09-10 833.08 0
2020-09-09 833.08 0
2020-09-08 833.08 0
2020-09-07 833.08 0
2020-09-04 833.08 0
2020-09-03 833.08 0
2020-09-02 833.08 0
2020-09-01 833.08 0
2020-08-31 833.08 0
2020-08-27 833.08 0
2020-08-26 833.08 0
2020-08-25 833.08 0
2020-08-24 833.08 0
2020-08-21 833.08 0
2020-08-20 833.08 0
2020-08-19 833.08 0
2020-08-18 833.08 0
2020-08-17 833.08 0
2020-08-14 833.08 0
2020-08-13 833.08 0
2020-08-12 833.08 0
2020-08-11 833.08 0
2020-08-10 833.08 0
2020-08-07 833.08 0
2020-08-06 833.08 0
2020-08-05 833.08 0
2020-08-04 833.08 0
2020-08-03 833.08 0
2020-07-31 833.08 0
2020-07-30 833.08 0
2020-07-29 833.08 0
2020-07-28 833.08 0
2020-07-27 833.08 0
2020-07-24 833.08 0
2020-07-23 833.08 0
2020-07-22 833.08 0
2020-07-21 833.08 0
2020-07-20 833.08 0
2020-07-17 833.08 0
2020-07-16 833.08 0
2020-07-15 833.08 0
2020-07-14 833.08 0
2020-07-13 833.08 0
2020-07-10 833.08 0
2020-07-09 833.08 0
2020-07-08 833.08 0
2020-07-07 833.08 0
2020-07-06 833.08 0
2020-07-03 833.08 0
2020-07-02 833.08 0
2020-07-01 833.08 0
2020-06-30 833.08 0
2020-06-29 833.08 0
2020-06-26 833.08 0
2020-06-25 833.08 0
2020-06-24 833.08 0
2020-06-23 833.08 0
2020-06-22 833.08 0
2020-06-19 833.08 0
2020-06-18 833.08 0
2020-06-17 833.08 0
2020-06-16 833.08 0
2020-06-15 833.08 0
2020-06-12 833.08 0
2020-06-11 833.08 0
2020-06-10 833.08 0
2020-06-09 833.08 0
2020-06-08 833.08 0
2020-06-05 833.08 0
2020-06-04 833.08 0
2020-06-03 833.08 0
2020-06-02 833.08 0
2020-06-01 833.08 0
2020-05-29 833.08 0
2020-05-28 833.08 0
2020-05-27 833.08 0
2020-05-26 833.08 0
2020-05-25 833.08 0
2020-05-22 833.08 0
2020-05-21 833.08 0
2020-05-20 833.08 0
2020-05-19 833.08 0
2020-05-18 833.08 0
2020-05-15 833.08 0
2020-05-14 833.08 0
2020-05-13 833.08 0
2020-05-12 833.08 0
2020-05-12 833.08 0
2020-05-11 833.08 0
2020-05-08 833.08 0
2020-05-07 833.08 0
2020-05-07 833.08 0
2020-05-06 833.08 0
2020-05-05 833.08 0
2020-05-04 833.08 0
2020-04-30 833.08 0
2020-04-29 833.08 0
2020-04-28 833.08 0
2020-04-27 833.08 0
2020-04-24 833.08 0
2020-04-23 833.08 0
2020-04-22 833.08 0
2020-04-21 833.08 0
2020-04-20 833.08 0
2020-04-17 833.08 0
2020-04-16 833.08 0
2020-04-15 833.08 0
2020-04-14 833.08 0
2020-04-13 833.08 0