Stock Charts

Market Type

AEIB - Afreximbank - [USD]

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 3.00 4,325
2022-07-01 3.00 19,941
2022-06-30 2.95 100
2022-06-29 2.90 1,395
2022-06-28 2.85 100
2022-06-27 2.70 0
2022-06-24 2.70 0
2022-06-23 2.70 12,000
2022-06-22 2.70 135,100
2022-06-21 2.95 2,346
2022-06-20 2.95 0
2022-06-17 2.95 0
2022-06-16 2.95 0
2022-06-15 2.95 0
2022-06-14 2.95 200
2022-06-13 2.95 5
2022-06-10 2.70 233,331
2022-06-09 2.95 0
2022-06-08 2.95 0
2022-06-07 2.95 4,936
2022-06-06 2.95 0
2022-06-03 2.95 0
2022-06-02 2.95 0
2022-06-01 2.95 0
2022-05-31 2.95 0
2022-05-30 2.95 0
2022-05-27 2.95 6,594
2022-05-26 2.99 190
2022-05-25 2.97 0
2022-05-24 2.97 1,669
2022-05-23 3.00 8,590
2022-05-20 2.97 350
2022-05-19 2.97 0
2022-05-18 2.97 50
2022-05-17 2.80 0
2022-05-16 2.80 29,500
2022-05-13 2.70 0
2022-05-12 2.70 85,178
2022-05-11 2.98 0
2022-05-10 2.98 7,910
2022-05-09 2.95 0
2022-05-06 2.95 6,810
2022-05-05 2.98 85
2022-05-04 2.98 0
2022-05-02 2.98 3,705
2022-04-29 2.98 0
2022-04-28 2.98 17,000
2022-04-27 2.95 0
2022-04-26 2.95 0
2022-04-25 2.95 0
2022-04-22 2.95 0
2022-04-21 2.95 15,010
2022-04-20 2.98 100
2022-04-19 2.98 25,270
2022-04-18 2.98 10,619
2022-04-15 2.98 81
2022-04-14 2.98 0
2022-04-13 2.98 4,000
2022-04-12 2.90 0
2022-04-11 2.90 0
2022-04-08 2.90 70,200
2022-04-07 2.98 2,830
2022-04-06 2.98 40,200
2022-04-05 2.98 300
2022-04-04 2.98 200
2022-04-01 2.98 100
2022-03-31 2.98 3,685
2022-03-30 2.98 0
2022-03-29 2.98 0
2022-03-28 2.98 200
2022-03-25 2.90 0
2022-03-24 2.90 4,547
2022-03-23 2.90 0
2022-03-22 2.90 0
2022-03-21 2.90 4,000
2022-03-18 3.00 0
2022-03-17 3.00 0
2022-03-16 3.00 100
2022-03-15 2.88 0
2022-03-14 2.88 0
2022-03-11 2.88 5
2022-03-10 2.88 12,613
2022-03-09 2.88 5,000
2022-03-08 2.88 3,700
2022-03-07 2.88 6,300
2022-03-04 2.88 10,920
2022-03-03 2.88 80
2022-03-02 2.88 0
2022-02-28 2.88 0
2022-02-25 2.88 0
2022-02-24 2.88 0
2022-02-23 2.88 100
2022-02-22 2.78 0
2022-02-21 2.78 0
2022-02-18 2.78 0
2022-02-17 2.78 0
2022-02-16 2.78 0
2022-02-15 2.78 6,293
2022-02-14 2.78 0
2022-02-11 2.78 0
2022-02-10 2.78 0
2022-02-09 2.78 0
2022-02-08 2.78 0
2022-02-07 2.78 15,553
2022-02-04 2.68 205
2022-02-03 2.70 5,000
2022-01-31 2.70 0
2022-01-28 2.70 0
2022-01-27 2.70 15,785
2022-01-26 2.70 30,290
2022-01-25 2.70 0
2022-01-24 2.70 0
2022-01-21 2.70 0
2022-01-20 2.70 0
2022-01-19 2.70 0
2022-01-17 2.70 25,000
2022-01-14 2.70 34,218
2022-01-13 2.70 2,200
2022-01-12 2.70 5,500
2022-01-11 2.70 27,835
2022-01-10 2.70 4,977
2022-01-07 2.70 0
2022-01-06 2.70 0
2022-01-05 2.70 21,780
2022-01-04 2.70 0
2021-12-31 2.70 0
2021-12-30 2.70 21,300
2021-12-29 2.90 6,000
2021-12-28 2.90 444
2021-12-27 2.90 1,556
2021-12-24 2.70 0
2021-12-23 2.70 0
2021-12-22 2.70 0
2021-12-21 2.70 0
2021-12-20 2.70 2,800
2021-12-17 2.70 20,000
2021-12-16 2.70 25,574
2021-12-15 2.70 0
2021-12-14 2.70 0
2021-12-13 2.70 0
2021-12-10 2.70 0
2021-12-09 2.70 73,396
2021-12-08 2.70 0
2021-12-07 2.70 122,000
2021-12-06 2.70 89,730
2021-12-03 2.70 0
2021-12-03 2.70 0
2021-12-02 2.70 0
2021-12-01 2.70 0
2021-11-30 2.70 0
2021-11-29 2.70 20,000
2021-11-26 2.70 0
2021-11-25 2.70 0
2021-11-24 2.70 6,000
2021-11-23 2.70 100,000
2021-11-22 2.70 0
2021-11-19 2.70 0
2021-11-18 2.70 16,000
2021-11-17 2.71 15,210
2021-11-16 2.70 12,800
2021-11-15 2.70 0
2021-11-12 2.70 6,100
2021-11-11 2.88 150
2021-11-10 2.88 0
2021-11-09 2.88 25
2021-11-08 2.88 75
2021-11-05 2.88 250
2021-11-03 2.90 46
2021-10-29 2.90 0
2021-10-28 2.90 51
2021-10-27 2.90 0
2021-10-26 2.90 0
2021-10-25 2.90 0
2021-10-22 2.90 1,600
2021-10-21 2.90 209
2021-10-20 2.90 0
2021-10-19 2.90 0
2021-10-18 2.90 0
2021-10-15 2.90 0
2021-10-14 2.90 0
2021-10-13 2.90 800
2021-10-12 2.90 5,293
2021-10-11 3.00 1,000
2021-10-08 3.00 11,000
2021-10-07 2.70 3,680
2021-10-06 2.70 2,850
2021-10-05 2.70 23,800
2021-10-04 2.70 7,400
2021-10-01 2.70 19,818
2021-09-30 3.00 0
2021-09-29 3.00 1,300
2021-09-28 3.00 10
2021-09-27 3.00 384
2021-09-24 3.00 0
2021-09-23 3.00 0
2021-09-22 3.00 0
2021-09-21 3.00 0
2021-09-20 3.00 0
2021-09-17 3.00 8,070
2021-09-16 3.00 10
2021-09-15 3.00 0
2021-09-14 3.00 0
2021-09-13 3.00 0
2021-09-10 3.00 15,936
2021-09-09 3.00 0
2021-09-08 3.00 0
2021-09-07 3.00 59,870
2021-09-06 3.00 800
2021-09-03 3.00 2,851
2021-09-02 3.05 0
2021-09-01 3.05 1,100
2021-08-31 3.10 19,400
2021-08-30 2.95 0
2021-08-27 2.95 700
2021-08-26 2.95 0
2021-08-25 2.95 0
2021-08-24 2.95 0
2021-08-23 2.95 0
2021-08-20 2.95 3,000
2021-08-19 2.95 2,000
2021-08-18 2.95 19,647
2021-08-17 2.90 0
2021-08-16 2.90 0
2021-08-13 2.90 0
2021-08-12 2.90 0
2021-08-11 2.90 132,880
2021-08-10 2.90 2,817
2021-08-09 2.90 0
2021-08-06 2.90 0
2021-08-05 2.90 0
2021-08-04 2.90 25,000
2021-08-03 2.90 0
2021-08-02 2.90 0
2021-07-30 2.90 75,400
2021-07-29 2.90 0
2021-07-28 2.90 0
2021-07-27 2.90 1,600
2021-07-26 2.90 5,000
2021-07-23 2.90 101,350
2021-07-22 2.90 0
2021-07-21 2.90 0
2021-07-20 2.90 0
2021-07-19 2.90 0
2021-07-16 2.90 0
2021-07-15 2.90 0
2021-07-14 2.90 0
2021-07-13 2.90 36,500
2021-07-12 2.90 88,884
2021-07-09 2.90 165,531
2021-07-08 2.90 100
2021-07-07 2.90 500
2021-07-06 2.90 315
2021-07-05 2.90 11,000