Stock Charts

Market Type

AEIB - Afreximbank - [USD]

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 3.00 0
2021-09-21 3.00 0
2021-09-20 3.00 0
2021-09-17 3.00 8,070
2021-09-16 3.00 10
2021-09-15 3.00 0
2021-09-14 3.00 0
2021-09-13 3.00 0
2021-09-10 3.00 15,936
2021-09-09 3.00 0
2021-09-08 3.00 0
2021-09-07 3.00 59,870
2021-09-06 3.00 800
2021-09-03 3.00 2,851
2021-09-02 3.05 0
2021-09-01 3.05 1,100
2021-08-31 3.10 19,400
2021-08-30 2.95 0
2021-08-27 2.95 700
2021-08-26 2.95 0
2021-08-25 2.95 0
2021-08-24 2.95 0
2021-08-23 2.95 0
2021-08-20 2.95 3,000
2021-08-19 2.95 2,000
2021-08-18 2.95 19,647
2021-08-17 2.90 0
2021-08-16 2.90 0
2021-08-13 2.90 0
2021-08-12 2.90 0
2021-08-11 2.90 132,880
2021-08-10 2.90 2,817
2021-08-09 2.90 0
2021-08-06 2.90 0
2021-08-05 2.90 0
2021-08-04 2.90 25,000
2021-08-03 2.90 0
2021-08-02 2.90 0
2021-07-30 2.90 75,400
2021-07-29 2.90 0
2021-07-28 2.90 0
2021-07-27 2.90 1,600
2021-07-26 2.90 5,000
2021-07-23 2.90 101,350
2021-07-22 2.90 0
2021-07-21 2.90 0
2021-07-20 2.90 0
2021-07-19 2.90 0
2021-07-16 2.90 0
2021-07-15 2.90 0
2021-07-14 2.90 0
2021-07-13 2.90 36,500
2021-07-12 2.90 88,884
2021-07-09 2.90 165,531
2021-07-08 2.90 100
2021-07-07 2.90 500
2021-07-06 2.90 315
2021-07-05 2.90 11,000
2021-07-02 2.90 11,665
2021-07-01 2.90 20,000
2021-06-30 2.90 90,900
2021-06-29 3.10 0
2021-06-28 3.10 0
2021-06-25 3.10 3,600
2021-06-24 3.10 2,064
2021-06-23 3.20 837
2021-06-22 3.00 0
2021-06-21 3.00 1,300
2021-06-18 3.00 48,688
2021-06-17 3.09 0
2021-06-16 3.09 0
2021-06-15 3.09 0
2021-06-14 3.09 0
2021-06-11 3.09 0
2021-06-10 3.09 2,530
2021-06-09 3.10 0
2021-06-08 3.10 0
2021-06-07 3.10 0
2021-06-04 3.10 0
2021-06-03 3.10 0
2021-06-02 3.10 0
2021-06-01 3.10 0
2021-05-31 3.10 0
2021-05-28 3.10 25,015
2021-05-27 3.10 0
2021-05-26 3.10 100
2021-05-25 3.10 0
2021-05-24 3.10 28,500
2021-05-21 3.15 0
2021-05-20 3.15 800
2021-05-19 3.20 0
2021-05-18 3.20 0
2021-05-17 3.20 300
2021-05-13 3.20 0
2021-05-12 3.20 0
2021-05-11 3.20 14,805
2021-05-10 3.22 0
2021-05-07 3.22 0
2021-05-06 3.22 0
2021-05-05 3.22 0
2021-05-04 3.22 0
2021-05-03 3.22 0
2021-04-30 3.22 1,000
2021-04-29 3.22 0
2021-04-27 3.22 0
2021-04-26 3.22 115
2021-04-23 3.22 545
2021-04-22 3.22 0
2021-04-21 3.22 300
2021-04-20 3.22 335
2021-04-20 3.22 335
2021-04-19 3.22 0
2021-04-16 3.22 0
2021-04-15 3.22 0
2021-04-15 3.22 0
2021-04-14 3.22 0
2021-04-12 3.22 0
2021-04-09 3.22 0
2021-04-08 3.22 0
2021-04-07 3.22 100
2021-04-06 3.22 0
2021-04-05 3.22 0
2021-04-02 3.22 0
2021-04-01 3.22 721
2021-03-31 3.22 0
2021-03-30 3.22 0
2021-03-29 3.22 110
2021-03-26 3.20 0
2021-03-25 3.20 50
2021-03-24 3.20 0
2021-03-23 3.20 0
2021-03-22 3.20 0
2021-03-19 3.20 0
2021-03-18 3.20 0
2021-03-17 3.20 0
2021-03-16 3.20 2,000
2021-03-15 3.20 0
2021-03-09 3.20 0
2021-03-08 3.20 0
2021-03-05 3.20 500
2021-03-04 3.20 3,000
2021-03-03 3.22 0
2021-03-02 3.22 50
2021-03-01 3.22 1
2021-02-26 3.22 0
2021-02-25 3.22 0
2021-02-24 3.22 51
2021-02-23 3.22 1,100
2021-02-22 3.24 12,884
2021-02-19 3.25 0
2021-02-18 3.25 0
2021-02-17 3.25 0
2021-02-16 3.25 0
2021-02-15 3.25 0
2021-02-11 3.25 0
2021-02-10 3.25 0
2021-02-09 3.25 0
2021-02-08 3.25 0
2021-02-05 3.25 0
2021-02-04 3.25 0
2021-02-03 3.25 0
2021-02-02 3.25 0
2021-01-29 3.25 0
2021-01-27 3.25 0
2021-01-26 3.25 0
2021-01-25 3.25 0
2021-01-22 3.25 0
2021-01-21 3.25 0
2021-01-20 3.25 0
2021-01-19 3.25 0
2021-01-18 3.25 0
2021-01-15 3.25 0
2021-01-14 3.25 2,025
2021-01-13 3.25 0
2021-01-12 3.25 0
2021-01-11 3.25 1,000
2021-01-08 3.27 0
2021-01-07 3.27 0
2021-01-06 3.27 0
2021-01-05 3.27 0
2021-01-04 3.27 0
2020-12-31 3.27 0
2020-12-30 3.27 16,698
2020-12-29 3.25 0
2020-12-28 3.25 0
2020-12-24 3.25 0
2020-12-23 3.25 0
2020-12-22 3.25 0
2020-12-21 3.25 0
2020-12-18 3.25 0
2020-12-17 3.25 0
2020-12-16 3.25 0
2020-12-15 3.25 0
2020-12-14 3.25 0
2020-12-11 3.25 0
2020-12-10 3.25 3,100
2020-12-10 3.25 3,100
2020-12-09 3.27 0
2020-12-08 3.27 0
2020-12-07 3.27 0
2020-12-04 3.27 200
2020-12-03 3.27 300
2020-12-02 3.27 0
2020-12-01 3.27 0
2020-11-30 3.27 0
2020-11-27 3.27 22,900
2020-11-26 3.28 500
2020-11-25 3.28 0
2020-11-24 3.28 0
2020-11-23 3.28 0
2020-11-20 3.28 0
2020-11-19 3.28 0
2020-11-18 3.28 0
2020-11-17 3.28 0
2020-11-16 3.28 0
2020-11-13 3.28 0
2020-11-12 3.28 0
2020-11-11 3.28 2,000
2020-11-10 3.25 5,000
2020-11-09 3.28 0
2020-11-06 3.28 0
2020-11-05 3.28 900
2020-11-04 3.28 0
2020-11-03 3.28 0
2020-10-30 3.28 0
2020-10-29 3.28 0
2020-10-28 3.28 0
2020-10-27 3.28 0
2020-10-26 3.28 0
2020-10-23 3.28 5,500
2020-10-22 3.28 0
2020-10-21 3.28 0
2020-10-20 3.28 0
2020-10-19 3.28 26,000
2020-10-16 3.28 0
2020-10-15 3.28 0
2020-10-14 3.28 0
2020-10-13 3.28 0
2020-10-12 3.28 200
2020-10-09 3.28 0
2020-10-08 3.28 0
2020-10-07 3.28 0
2020-10-06 3.28 0
2020-10-05 3.28 0
2020-10-02 3.28 0
2020-10-01 3.28 0
2020-09-30 3.28 0
2020-09-29 3.28 0
2020-09-28 3.28 0
2020-09-25 3.28 0
2020-09-24 3.28 0
2020-09-23 3.28 0
2020-09-22 3.28 0