Stock Charts

Market Type

IBLL.D - IBL Ltd Notes - Series 3 - 5yrs

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 981,361.44 0
2022-07-01 981,361.44 0
2022-06-30 981,361.44 0
2022-06-29 981,361.44 0
2022-06-28 981,361.44 0
2022-06-27 981,361.44 0
2022-06-24 981,361.44 0
2022-06-23 981,361.44 0
2022-06-22 981,361.44 0
2022-06-21 981,361.44 0
2022-06-20 981,361.44 0
2022-06-17 981,361.44 0
2022-06-16 981,361.44 0
2022-06-15 981,361.44 0
2022-06-14 981,361.44 0
2022-06-13 981,361.44 0
2022-06-10 981,361.44 0
2022-06-09 981,361.44 0
2022-06-08 981,361.44 0
2022-06-07 981,361.44 0
2022-06-06 981,361.44 0
2022-06-03 981,361.44 0
2022-06-02 981,361.44 0
2022-06-01 981,361.44 0
2022-05-31 981,361.44 0
2022-05-30 981,361.44 0
2022-05-27 981,361.44 0
2022-05-26 981,361.44 0
2022-05-25 981,361.44 0
2022-05-24 981,361.44 0
2022-05-23 981,361.44 0
2022-05-20 981,361.44 0
2022-05-19 981,361.44 0
2022-05-18 981,361.44 0
2022-05-17 981,361.44 0
2022-05-16 981,361.44 0
2022-05-13 981,361.44 0
2022-05-12 981,361.44 0
2022-05-11 981,361.44 0
2022-05-10 981,361.44 0
2022-05-09 981,361.44 0
2022-05-06 981,361.44 0
2022-05-05 981,361.44 0
2022-05-04 981,361.44 0
2022-05-02 981,361.44 0
2022-04-29 981,361.44 0
2022-04-28 981,361.44 0
2022-04-27 981,361.44 0
2022-04-26 981,361.44 0
2022-04-25 981,361.44 0
2022-04-22 981,361.44 0
2022-04-21 981,361.44 0
2022-04-20 981,361.44 0
2022-04-19 981,361.44 0
2022-04-18 981,361.44 0
2022-04-15 981,361.44 0
2022-04-14 981,361.44 0
2022-04-13 981,361.44 0
2022-04-12 981,361.44 0
2022-04-11 981,361.44 0
2022-04-08 981,361.44 0
2022-04-07 981,361.44 0
2022-04-06 981,361.44 0
2022-04-05 981,361.44 0
2022-04-04 981,361.44 0
2022-04-01 981,361.44 0
2022-03-31 981,361.44 0
2022-03-30 981,361.44 0
2022-03-29 981,361.44 0
2022-03-28 981,361.44 0
2022-03-25 981,361.44 0
2022-03-24 981,361.44 0
2022-03-23 981,361.44 0
2022-03-22 981,361.44 0
2022-03-21 981,361.44 0
2022-03-18 981,361.44 0
2022-03-17 981,361.44 0
2022-03-16 981,361.44 0
2022-03-15 981,361.44 0
2022-03-14 981,361.44 0
2022-03-11 981,361.44 0
2022-03-10 981,361.44 0
2022-03-09 981,361.44 0
2022-03-08 981,361.44 0
2022-03-07 981,361.44 0
2022-03-04 981,361.44 0
2022-03-03 981,361.44 0
2022-03-02 981,361.44 0
2022-02-28 981,361.44 0
2022-02-25 981,361.44 0
2022-02-24 981,361.44 0
2022-02-23 981,361.44 0
2022-02-22 981,361.44 0
2022-02-21 981,361.44 0
2022-02-18 981,361.44 0
2022-02-17 981,361.44 0
2022-02-16 981,361.44 0
2022-02-15 981,361.44 0
2022-02-14 981,361.44 0
2022-02-11 981,361.44 0
2022-02-10 981,361.44 0
2022-02-09 981,361.44 0
2022-02-08 981,361.44 0
2022-02-07 981,361.44 0
2022-02-04 981,361.44 0
2022-02-03 981,361.44 0
2022-01-31 981,361.44 0
2022-01-28 981,361.44 0
2022-01-27 981,361.44 0
2022-01-26 981,361.44 0
2022-01-25 981,361.44 0
2022-01-24 981,361.44 0
2022-01-21 981,361.44 0
2022-01-20 981,361.44 0
2022-01-19 981,361.44 0
2022-01-17 981,361.44 0
2022-01-14 981,361.44 0
2022-01-13 981,361.44 0
2022-01-12 981,361.44 0
2022-01-11 981,361.44 0
2022-01-10 981,361.44 0
2022-01-07 981,361.44 0
2022-01-06 981,361.44 0
2022-01-05 981,361.44 0
2022-01-04 981,361.44 0
2021-12-31 981,361.44 0
2021-12-30 981,361.44 0
2021-12-29 981,361.44 0
2021-12-28 981,361.44 0
2021-12-27 981,361.44 0
2021-12-24 981,361.44 0
2021-12-23 981,361.44 0
2021-12-22 981,361.44 0
2021-12-21 981,361.44 0
2021-12-20 981,361.44 0
2021-12-17 981,361.44 0
2021-12-16 981,361.44 0
2021-12-15 981,361.44 0
2021-12-14 981,361.44 0
2021-12-13 981,361.44 0
2021-12-10 981,361.44 0
2021-12-09 981,361.44 0
2021-12-08 981,361.44 0
2021-12-07 981,361.44 0
2021-12-06 981,361.44 0
2021-12-03 981,361.44 0
2021-12-03 981,361.44 0
2021-12-02 981,361.44 0
2021-12-01 981,361.44 0
2021-11-30 981,361.44 0
2021-11-29 981,361.44 0
2021-11-26 981,361.44 0
2021-11-25 981,361.44 0
2021-11-24 981,361.44 0
2021-11-23 981,361.44 0
2021-11-22 981,361.44 0
2021-11-19 981,361.44 0
2021-11-18 981,361.44 0
2021-11-17 981,361.44 0
2021-11-16 981,361.44 0
2021-11-15 981,361.44 0
2021-11-12 981,361.44 0
2021-11-11 981,361.44 0
2021-11-10 981,361.44 0
2021-11-09 981,361.44 0
2021-11-08 981,361.44 0
2021-11-05 981,361.44 0
2021-11-03 981,361.44 0
2021-10-29 981,361.44 0
2021-10-28 981,361.44 0
2021-10-27 981,361.44 0
2021-10-26 981,361.44 0
2021-10-25 981,361.44 0
2021-10-22 981,361.44 0
2021-10-21 981,361.44 0
2021-10-20 981,361.44 0
2021-10-19 981,361.44 0
2021-10-18 981,361.44 0
2021-10-15 981,361.44 0
2021-10-14 981,361.44 0
2021-10-13 981,361.44 0
2021-10-12 981,361.44 0
2021-10-11 981,361.44 0
2021-10-08 981,361.44 0
2021-10-07 981,361.44 0
2021-10-06 981,361.44 0
2021-10-05 981,361.44 0
2021-10-04 981,361.44 0
2021-10-01 981,361.44 0
2021-09-30 981,361.44 0
2021-09-29 981,361.44 0
2021-09-28 981,361.44 0
2021-09-27 981,361.44 0
2021-09-24 981,361.44 0
2021-09-23 981,361.44 0
2021-09-22 981,361.44 0
2021-09-21 981,361.44 0
2021-09-20 981,361.44 0
2021-09-17 981,361.44 0
2021-09-16 981,361.44 0
2021-09-15 981,361.44 0
2021-09-14 981,361.44 0
2021-09-13 981,361.44 0
2021-09-10 981,361.44 0
2021-09-09 981,361.44 0
2021-09-08 981,361.44 0
2021-09-07 981,361.44 0
2021-09-06 981,361.44 0
2021-09-03 981,361.44 0
2021-09-02 981,361.44 0
2021-09-01 981,361.44 0
2021-08-31 981,361.44 0
2021-08-30 981,361.44 0
2021-08-27 981,361.44 0
2021-08-26 981,361.44 0
2021-08-25 981,361.44 0
2021-08-24 981,361.44 0
2021-08-23 981,361.44 0
2021-08-20 981,361.44 0
2021-08-19 981,361.44 0
2021-08-18 981,361.44 0
2021-08-17 981,361.44 0
2021-08-16 981,361.44 0
2021-08-13 981,361.44 0
2021-08-12 981,361.44 0
2021-08-11 981,361.44 0
2021-08-10 981,361.44 0
2021-08-09 981,361.44 0
2021-08-06 981,361.44 0
2021-08-05 981,361.44 0
2021-08-04 981,361.44 0
2021-08-03 981,361.44 0
2021-08-02 981,361.44 0
2021-07-30 981,361.44 0
2021-07-29 981,361.44 0
2021-07-28 981,361.44 0
2021-07-27 981,361.44 0
2021-07-26 981,361.44 0
2021-07-23 981,361.44 0
2021-07-22 981,361.44 0
2021-07-21 981,361.44 0
2021-07-20 981,361.44 0
2021-07-19 981,361.44 0
2021-07-16 981,361.44 0
2021-07-15 981,361.44 0
2021-07-14 981,361.44 0
2021-07-13 981,361.44 0
2021-07-12 981,361.44 0
2021-07-09 981,361.44 0
2021-07-08 981,361.44 0
2021-07-07 981,361.44 0
2021-07-06 981,361.44 0
2021-07-05 981,361.44 0