Stock Charts

Market Type

IBLL.D - IBL Ltd Notes - Series 3 - 5yrs

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 981,361.44 0
2021-09-21 981,361.44 0
2021-09-20 981,361.44 0
2021-09-17 981,361.44 0
2021-09-16 981,361.44 0
2021-09-15 981,361.44 0
2021-09-14 981,361.44 0
2021-09-13 981,361.44 0
2021-09-10 981,361.44 0
2021-09-09 981,361.44 0
2021-09-08 981,361.44 0
2021-09-07 981,361.44 0
2021-09-06 981,361.44 0
2021-09-03 981,361.44 0
2021-09-02 981,361.44 0
2021-09-01 981,361.44 0
2021-08-31 981,361.44 0
2021-08-30 981,361.44 0
2021-08-27 981,361.44 0
2021-08-26 981,361.44 0
2021-08-25 981,361.44 0
2021-08-24 981,361.44 0
2021-08-23 981,361.44 0
2021-08-20 981,361.44 0
2021-08-19 981,361.44 0
2021-08-18 981,361.44 0
2021-08-17 981,361.44 0
2021-08-16 981,361.44 0
2021-08-13 981,361.44 0
2021-08-12 981,361.44 0
2021-08-11 981,361.44 0
2021-08-10 981,361.44 0
2021-08-09 981,361.44 0
2021-08-06 981,361.44 0
2021-08-05 981,361.44 0
2021-08-04 981,361.44 0
2021-08-03 981,361.44 0
2021-08-02 981,361.44 0
2021-07-30 981,361.44 0
2021-07-29 981,361.44 0
2021-07-28 981,361.44 0
2021-07-27 981,361.44 0
2021-07-26 981,361.44 0
2021-07-23 981,361.44 0
2021-07-22 981,361.44 0
2021-07-21 981,361.44 0
2021-07-20 981,361.44 0
2021-07-19 981,361.44 0
2021-07-16 981,361.44 0
2021-07-15 981,361.44 0
2021-07-14 981,361.44 0
2021-07-13 981,361.44 0
2021-07-12 981,361.44 0
2021-07-09 981,361.44 0
2021-07-08 981,361.44 0
2021-07-07 981,361.44 0
2021-07-06 981,361.44 0
2021-07-05 981,361.44 0
2021-07-02 981,361.44 0
2021-07-01 981,361.44 0
2021-06-30 981,361.44 0
2021-06-29 981,361.44 0
2021-06-28 981,361.44 0
2021-06-25 981,361.44 0
2021-06-24 981,361.44 0
2021-06-23 981,361.44 0
2021-06-22 981,361.44 0
2021-06-21 981,361.44 0
2021-06-18 981,361.44 0
2021-06-17 981,361.44 0
2021-06-16 981,361.44 0
2021-06-15 981,361.44 0
2021-06-14 981,361.44 0
2021-06-11 981,361.44 0
2021-06-10 981,361.44 0
2021-06-09 981,361.44 0
2021-06-08 981,361.44 0
2021-06-07 981,361.44 0
2021-06-04 981,361.44 0
2021-06-03 981,361.44 0
2021-06-02 981,361.44 0
2021-06-01 981,361.44 0
2021-05-31 981,361.44 0
2021-05-28 981,361.44 0
2021-05-27 981,361.44 0
2021-05-26 981,361.44 0
2021-05-25 981,361.44 0
2021-05-24 981,361.44 0
2021-05-21 981,361.44 0
2021-05-20 981,361.44 0
2021-05-19 981,361.44 0
2021-05-18 981,361.44 0
2021-05-17 981,361.44 0
2021-05-13 981,361.44 0
2021-05-12 981,361.44 0
2021-05-11 981,361.44 0
2021-05-10 981,361.44 0
2021-05-07 981,361.44 0
2021-05-06 981,361.44 0
2021-05-05 981,361.44 0
2021-05-04 981,361.44 0
2021-05-03 981,361.44 0
2021-04-30 981,361.44 0
2021-04-29 981,361.44 0
2021-04-27 981,361.44 0
2021-04-26 981,361.44 0
2021-04-23 981,361.44 0
2021-04-22 981,361.44 0
2021-04-21 981,361.44 0
2021-04-20 981,361.44 0
2021-04-20 981,361.44 0
2021-04-19 981,361.44 0
2021-04-16 981,361.44 0
2021-04-15 981,361.44 0
2021-04-15 981,361.44 0
2021-04-14 981,361.44 0
2021-04-12 981,361.44 0
2021-04-09 981,361.44 0
2021-04-08 981,361.44 0
2021-04-07 981,361.44 0
2021-04-06 981,361.44 0
2021-04-05 981,361.44 0
2021-04-02 981,361.44 0
2021-04-01 981,361.44 0
2021-03-31 981,361.44 0
2021-03-30 981,361.44 0
2021-03-29 981,361.44 0
2021-03-26 981,361.44 0
2021-03-25 981,361.44 0
2021-03-24 981,361.44 0
2021-03-23 981,361.44 0
2021-03-22 981,361.44 0
2021-03-19 981,361.44 0
2021-03-18 981,361.44 0
2021-03-17 981,361.44 0
2021-03-16 981,361.44 0
2021-03-15 981,361.44 0
2021-03-09 981,361.44 0
2021-03-08 981,361.44 0
2021-03-05 981,361.44 0
2021-03-04 981,361.44 0
2021-03-03 981,361.44 0
2021-03-02 981,361.44 0
2021-03-01 981,361.44 0
2021-02-26 981,361.44 0
2021-02-25 981,361.44 0
2021-02-24 981,361.44 0
2021-02-23 981,361.44 0
2021-02-22 981,361.44 0
2021-02-19 981,361.44 0
2021-02-18 981,361.44 0
2021-02-17 981,361.44 0
2021-02-16 981,361.44 0
2021-02-15 981,361.44 0
2021-02-11 981,361.44 0
2021-02-10 981,361.44 0
2021-02-09 981,361.44 0
2021-02-08 981,361.44 0
2021-02-05 981,361.44 0
2021-02-04 981,361.44 0
2021-02-03 981,361.44 0
2021-02-02 981,361.44 0
2021-01-29 981,361.44 0
2021-01-27 981,361.44 0
2021-01-26 981,361.44 0
2021-01-25 981,361.44 0
2021-01-22 981,361.44 0
2021-01-21 981,361.44 0
2021-01-20 981,361.44 0
2021-01-19 981,361.44 0
2021-01-18 981,361.44 0
2021-01-15 981,361.44 0
2021-01-14 981,361.44 0
2021-01-13 981,361.44 0
2021-01-12 981,361.44 0
2021-01-11 981,361.44 0
2021-01-08 981,361.44 0
2021-01-07 981,361.44 0
2021-01-06 981,361.44 0
2021-01-05 981,361.44 0
2021-01-04 981,361.44 0
2020-12-31 981,361.44 0
2020-12-30 981,361.44 0
2020-12-29 981,361.44 0
2020-12-28 981,361.44 1
2020-12-24 1,018,539.84 0
2020-12-23 1,018,539.84 0
2020-12-22 1,018,539.84 0
2020-12-21 1,018,539.84 0
2020-12-18 1,018,539.84 0
2020-12-17 1,018,539.84 0
2020-12-16 1,018,539.84 0
2020-12-15 1,018,539.84 0
2020-12-14 1,018,539.84 0
2020-12-11 1,018,539.84 0
2020-12-10 1,018,539.84 0
2020-12-10 1,018,539.84 0
2020-12-09 1,018,539.84 0
2020-12-08 1,018,539.84 0
2020-12-07 1,018,539.84 0
2020-12-04 1,018,539.84 0
2020-12-03 1,018,539.84 0
2020-12-02 1,018,539.84 0
2020-12-01 1,018,539.84 0
2020-11-30 1,018,539.84 0
2020-11-27 1,018,539.84 0
2020-11-26 1,018,539.84 0
2020-11-25 1,018,539.84 0
2020-11-24 1,018,539.84 0
2020-11-23 1,018,539.84 0
2020-11-20 1,018,539.84 0
2020-11-19 1,018,539.84 0
2020-11-18 1,018,539.84 0
2020-11-17 1,018,539.84 0
2020-11-16 1,018,539.84 0
2020-11-13 1,018,539.84 0
2020-11-12 1,018,539.84 0
2020-11-11 1,018,539.84 0
2020-11-10 1,018,539.84 0
2020-11-09 1,018,539.84 0
2020-11-06 1,018,539.84 0
2020-11-05 1,018,539.84 0
2020-11-04 1,018,539.84 0
2020-11-03 1,018,539.84 0
2020-10-30 1,018,539.84 0
2020-10-29 1,018,539.84 0
2020-10-28 1,018,539.84 0
2020-10-27 1,018,539.84 0
2020-10-26 1,018,539.84 0
2020-10-23 1,018,539.84 0
2020-10-22 1,018,539.84 0
2020-10-21 1,018,539.84 0
2020-10-20 1,018,539.84 0
2020-10-19 1,018,539.84 0
2020-10-16 1,018,539.84 0
2020-10-15 1,018,539.84 0
2020-10-14 1,018,539.84 0
2020-10-13 1,018,539.84 0
2020-10-12 1,018,539.84 0
2020-10-09 1,018,539.84 0
2020-10-08 1,018,539.84 0
2020-10-07 1,018,539.84 0
2020-10-06 1,018,539.84 0
2020-10-05 1,018,539.84 0
2020-10-02 1,018,539.84 0
2020-10-01 1,018,539.84 0
2020-09-30 1,018,539.84 0
2020-09-29 1,018,539.84 0
2020-09-28 1,018,539.84 0
2020-09-25 1,018,539.84 0
2020-09-24 1,018,539.84 0
2020-09-23 1,018,539.84 0