Stock Charts

Market Type

IBLL.D - IBL Ltd Notes - Series 3 - 5yrs

Prices between 19/06/2020 and 18/06/2021
Trading Date Price Volume
2021-06-18 981,361.44 0
2021-06-17 981,361.44 0
2021-06-16 981,361.44 0
2021-06-15 981,361.44 0
2021-06-14 981,361.44 0
2021-06-11 981,361.44 0
2021-06-10 981,361.44 0
2021-06-09 981,361.44 0
2021-06-08 981,361.44 0
2021-06-07 981,361.44 0
2021-06-04 981,361.44 0
2021-06-03 981,361.44 0
2021-06-02 981,361.44 0
2021-06-01 981,361.44 0
2021-05-31 981,361.44 0
2021-05-28 981,361.44 0
2021-05-27 981,361.44 0
2021-05-26 981,361.44 0
2021-05-25 981,361.44 0
2021-05-24 981,361.44 0
2021-05-21 981,361.44 0
2021-05-20 981,361.44 0
2021-05-19 981,361.44 0
2021-05-18 981,361.44 0
2021-05-17 981,361.44 0
2021-05-13 981,361.44 0
2021-05-12 981,361.44 0
2021-05-11 981,361.44 0
2021-05-10 981,361.44 0
2021-05-07 981,361.44 0
2021-05-06 981,361.44 0
2021-05-05 981,361.44 0
2021-05-04 981,361.44 0
2021-05-03 981,361.44 0
2021-04-30 981,361.44 0
2021-04-29 981,361.44 0
2021-04-27 981,361.44 0
2021-04-26 981,361.44 0
2021-04-23 981,361.44 0
2021-04-22 981,361.44 0
2021-04-21 981,361.44 0
2021-04-20 981,361.44 0
2021-04-20 981,361.44 0
2021-04-19 981,361.44 0
2021-04-16 981,361.44 0
2021-04-15 981,361.44 0
2021-04-15 981,361.44 0
2021-04-14 981,361.44 0
2021-04-12 981,361.44 0
2021-04-09 981,361.44 0
2021-04-08 981,361.44 0
2021-04-07 981,361.44 0
2021-04-06 981,361.44 0
2021-04-05 981,361.44 0
2021-04-02 981,361.44 0
2021-04-01 981,361.44 0
2021-03-31 981,361.44 0
2021-03-30 981,361.44 0
2021-03-29 981,361.44 0
2021-03-26 981,361.44 0
2021-03-25 981,361.44 0
2021-03-24 981,361.44 0
2021-03-23 981,361.44 0
2021-03-22 981,361.44 0
2021-03-19 981,361.44 0
2021-03-18 981,361.44 0
2021-03-17 981,361.44 0
2021-03-16 981,361.44 0
2021-03-15 981,361.44 0
2021-03-09 981,361.44 0
2021-03-08 981,361.44 0
2021-03-05 981,361.44 0
2021-03-04 981,361.44 0
2021-03-03 981,361.44 0
2021-03-02 981,361.44 0
2021-03-01 981,361.44 0
2021-02-26 981,361.44 0
2021-02-25 981,361.44 0
2021-02-24 981,361.44 0
2021-02-23 981,361.44 0
2021-02-22 981,361.44 0
2021-02-19 981,361.44 0
2021-02-18 981,361.44 0
2021-02-17 981,361.44 0
2021-02-16 981,361.44 0
2021-02-15 981,361.44 0
2021-02-11 981,361.44 0
2021-02-10 981,361.44 0
2021-02-09 981,361.44 0
2021-02-08 981,361.44 0
2021-02-05 981,361.44 0
2021-02-04 981,361.44 0
2021-02-03 981,361.44 0
2021-02-02 981,361.44 0
2021-01-29 981,361.44 0
2021-01-27 981,361.44 0
2021-01-26 981,361.44 0
2021-01-25 981,361.44 0
2021-01-22 981,361.44 0
2021-01-21 981,361.44 0
2021-01-20 981,361.44 0
2021-01-19 981,361.44 0
2021-01-18 981,361.44 0
2021-01-15 981,361.44 0
2021-01-14 981,361.44 0
2021-01-13 981,361.44 0
2021-01-12 981,361.44 0
2021-01-11 981,361.44 0
2021-01-08 981,361.44 0
2021-01-07 981,361.44 0
2021-01-06 981,361.44 0
2021-01-05 981,361.44 0
2021-01-04 981,361.44 0
2020-12-31 981,361.44 0
2020-12-30 981,361.44 0
2020-12-29 981,361.44 0
2020-12-28 981,361.44 1
2020-12-24 1,018,539.84 0
2020-12-23 1,018,539.84 0
2020-12-22 1,018,539.84 0
2020-12-21 1,018,539.84 0
2020-12-18 1,018,539.84 0
2020-12-17 1,018,539.84 0
2020-12-16 1,018,539.84 0
2020-12-15 1,018,539.84 0
2020-12-14 1,018,539.84 0
2020-12-11 1,018,539.84 0
2020-12-10 1,018,539.84 0
2020-12-10 1,018,539.84 0
2020-12-09 1,018,539.84 0
2020-12-08 1,018,539.84 0
2020-12-07 1,018,539.84 0
2020-12-04 1,018,539.84 0
2020-12-03 1,018,539.84 0
2020-12-02 1,018,539.84 0
2020-12-01 1,018,539.84 0
2020-11-30 1,018,539.84 0
2020-11-27 1,018,539.84 0
2020-11-26 1,018,539.84 0
2020-11-25 1,018,539.84 0
2020-11-24 1,018,539.84 0
2020-11-23 1,018,539.84 0
2020-11-20 1,018,539.84 0
2020-11-19 1,018,539.84 0
2020-11-18 1,018,539.84 0
2020-11-17 1,018,539.84 0
2020-11-16 1,018,539.84 0
2020-11-13 1,018,539.84 0
2020-11-12 1,018,539.84 0
2020-11-11 1,018,539.84 0
2020-11-10 1,018,539.84 0
2020-11-09 1,018,539.84 0
2020-11-06 1,018,539.84 0
2020-11-05 1,018,539.84 0
2020-11-04 1,018,539.84 0
2020-11-03 1,018,539.84 0
2020-10-30 1,018,539.84 0
2020-10-29 1,018,539.84 0
2020-10-28 1,018,539.84 0
2020-10-27 1,018,539.84 0
2020-10-26 1,018,539.84 0
2020-10-23 1,018,539.84 0
2020-10-22 1,018,539.84 0
2020-10-21 1,018,539.84 0
2020-10-20 1,018,539.84 0
2020-10-19 1,018,539.84 0
2020-10-16 1,018,539.84 0
2020-10-15 1,018,539.84 0
2020-10-14 1,018,539.84 0
2020-10-13 1,018,539.84 0
2020-10-12 1,018,539.84 0
2020-10-09 1,018,539.84 0
2020-10-08 1,018,539.84 0
2020-10-07 1,018,539.84 0
2020-10-06 1,018,539.84 0
2020-10-05 1,018,539.84 0
2020-10-02 1,018,539.84 0
2020-10-01 1,018,539.84 0
2020-09-30 1,018,539.84 0
2020-09-29 1,018,539.84 0
2020-09-28 1,018,539.84 0
2020-09-25 1,018,539.84 0
2020-09-24 1,018,539.84 0
2020-09-23 1,018,539.84 0
2020-09-22 1,018,539.84 0
2020-09-21 1,018,539.84 0
2020-09-18 1,018,539.84 0
2020-09-17 1,018,539.84 0
2020-09-16 1,018,539.84 0
2020-09-15 1,018,539.84 0
2020-09-14 1,018,539.84 0
2020-09-11 1,018,539.84 0
2020-09-10 1,018,539.84 0
2020-09-09 1,018,539.84 0
2020-09-08 1,018,539.84 0
2020-09-07 1,018,539.84 0
2020-09-04 1,018,539.84 0
2020-09-03 1,018,539.84 0
2020-09-02 1,018,539.84 0
2020-09-01 1,018,539.84 0
2020-08-31 1,018,539.84 0
2020-08-27 1,018,539.84 0
2020-08-26 1,018,539.84 0
2020-08-25 1,018,539.84 0
2020-08-24 1,018,539.84 0
2020-08-21 1,018,539.84 0
2020-08-20 1,018,539.84 0
2020-08-19 1,018,539.84 0
2020-08-18 1,018,539.84 0
2020-08-17 1,018,539.84 0
2020-08-14 1,018,539.84 0
2020-08-13 1,018,539.84 0
2020-08-12 1,018,539.84 0
2020-08-11 1,018,539.84 0
2020-08-10 1,018,539.84 0
2020-08-07 1,018,539.84 0
2020-08-06 1,018,539.84 0
2020-08-05 1,018,539.84 0
2020-08-04 1,018,539.84 0
2020-08-03 1,018,539.84 0
2020-07-31 1,018,539.84 0
2020-07-30 1,018,539.84 0
2020-07-29 1,018,539.84 0
2020-07-28 1,018,539.84 0
2020-07-27 1,018,539.84 0
2020-07-24 1,018,539.84 0
2020-07-23 1,018,539.84 0
2020-07-22 1,018,539.84 0
2020-07-21 1,018,539.84 0
2020-07-20 1,018,539.84 0
2020-07-17 1,018,539.84 0
2020-07-16 1,018,539.84 0
2020-07-15 1,018,539.84 0
2020-07-14 1,018,539.84 0
2020-07-13 1,018,539.84 0
2020-07-10 1,018,539.84 0
2020-07-09 1,018,539.84 0
2020-07-08 1,018,539.84 0
2020-07-07 1,018,539.84 0
2020-07-06 1,018,539.84 0
2020-07-03 1,018,539.84 0
2020-07-02 1,018,539.84 0
2020-07-01 1,018,539.84 0
2020-06-30 1,018,539.84 0
2020-06-29 1,018,539.84 0
2020-06-26 1,018,539.84 0
2020-06-25 1,018,539.84 0
2020-06-24 1,018,539.84 0
2020-06-23 1,018,539.84 0
2020-06-22 1,018,539.84 0
2020-06-19 1,018,539.84 0