Stock Charts

Market Type

IBLL.D - IBL Ltd Notes - Series 5 - 7yrs

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 958,063.69 0
2021-09-21 958,063.69 0
2021-09-20 958,063.69 0
2021-09-17 958,063.69 0
2021-09-16 958,063.69 0
2021-09-15 958,063.69 0
2021-09-14 958,063.69 0
2021-09-13 958,063.69 0
2021-09-10 958,063.69 0
2021-09-09 958,063.69 0
2021-09-08 958,063.69 0
2021-09-07 958,063.69 0
2021-09-06 958,063.69 0
2021-09-03 958,063.69 0
2021-09-02 958,063.69 0
2021-09-01 958,063.69 0
2021-08-31 958,063.69 0
2021-08-30 958,063.69 0
2021-08-27 958,063.69 0
2021-08-26 958,063.69 0
2021-08-25 958,063.69 0
2021-08-24 958,063.69 0
2021-08-23 958,063.69 0
2021-08-20 958,063.69 0
2021-08-19 958,063.69 0
2021-08-18 958,063.69 0
2021-08-17 958,063.69 0
2021-08-16 958,063.69 0
2021-08-13 958,063.69 0
2021-08-12 958,063.69 0
2021-08-11 958,063.69 0
2021-08-10 958,063.69 0
2021-08-09 958,063.69 0
2021-08-06 958,063.69 0
2021-08-05 958,063.69 0
2021-08-04 958,063.69 0
2021-08-03 958,063.69 0
2021-08-02 958,063.69 0
2021-07-30 958,063.69 0
2021-07-29 958,063.69 0
2021-07-28 958,063.69 0
2021-07-27 958,063.69 0
2021-07-26 958,063.69 0
2021-07-23 958,063.69 0
2021-07-22 958,063.69 0
2021-07-21 958,063.69 0
2021-07-20 958,063.69 0
2021-07-19 958,063.69 0
2021-07-16 958,063.69 0
2021-07-15 958,063.69 0
2021-07-14 958,063.69 0
2021-07-13 958,063.69 0
2021-07-12 958,063.69 0
2021-07-09 958,063.69 0
2021-07-08 958,063.69 0
2021-07-07 958,063.69 0
2021-07-06 958,063.69 0
2021-07-05 958,063.69 0
2021-07-02 958,063.69 0
2021-07-01 958,063.69 0
2021-06-30 958,063.69 0
2021-06-29 958,063.69 0
2021-06-28 958,063.69 0
2021-06-25 958,063.69 0
2021-06-24 958,063.69 0
2021-06-23 958,063.69 0
2021-06-22 958,063.69 0
2021-06-21 958,063.69 0
2021-06-18 958,063.69 0
2021-06-17 958,063.69 0
2021-06-16 958,063.69 0
2021-06-15 958,063.69 0
2021-06-14 958,063.69 0
2021-06-11 958,063.69 0
2021-06-10 958,063.69 0
2021-06-09 958,063.69 0
2021-06-08 958,063.69 0
2021-06-07 958,063.69 0
2021-06-04 958,063.69 0
2021-06-03 958,063.69 0
2021-06-02 958,063.69 0
2021-06-01 958,063.69 0
2021-05-31 958,063.69 0
2021-05-28 958,063.69 0
2021-05-27 958,063.69 0
2021-05-26 958,063.69 0
2021-05-25 958,063.69 0
2021-05-24 958,063.69 0
2021-05-21 958,063.69 0
2021-05-20 958,063.69 0
2021-05-19 958,063.69 0
2021-05-18 958,063.69 0
2021-05-17 958,063.69 0
2021-05-13 958,063.69 0
2021-05-12 958,063.69 0
2021-05-11 958,063.69 0
2021-05-10 958,063.69 0
2021-05-07 958,063.69 0
2021-05-06 958,063.69 0
2021-05-05 958,063.69 0
2021-05-04 958,063.69 0
2021-05-03 958,063.69 0
2021-04-30 958,063.69 0
2021-04-29 958,063.69 0
2021-04-27 958,063.69 0
2021-04-26 958,063.69 0
2021-04-23 958,063.69 0
2021-04-22 958,063.69 0
2021-04-21 958,063.69 0
2021-04-20 958,063.69 0
2021-04-20 958,063.69 0
2021-04-19 958,063.69 0
2021-04-16 958,063.69 0
2021-04-15 958,063.69 0
2021-04-15 958,063.69 0
2021-04-14 958,063.69 0
2021-04-12 958,063.69 0
2021-04-09 958,063.69 0
2021-04-08 958,063.69 0
2021-04-07 958,063.69 0
2021-04-06 958,063.69 0
2021-04-05 958,063.69 0
2021-04-02 958,063.69 0
2021-04-01 958,063.69 0
2021-03-31 958,063.69 0
2021-03-30 958,063.69 0
2021-03-29 958,063.69 0
2021-03-26 958,063.69 0
2021-03-25 958,063.69 0
2021-03-24 958,063.69 0
2021-03-23 958,063.69 0
2021-03-22 958,063.69 0
2021-03-19 958,063.69 0
2021-03-18 958,063.69 0
2021-03-17 958,063.69 0
2021-03-16 958,063.69 0
2021-03-15 958,063.69 0
2021-03-09 958,063.69 0
2021-03-08 958,063.69 0
2021-03-05 958,063.69 0
2021-03-04 958,063.69 0
2021-03-03 958,063.69 0
2021-03-02 958,063.69 0
2021-03-01 958,063.69 0
2021-02-26 958,063.69 0
2021-02-25 958,063.69 0
2021-02-24 958,063.69 0
2021-02-23 958,063.69 0
2021-02-22 958,063.69 0
2021-02-19 958,063.69 0
2021-02-18 958,063.69 0
2021-02-17 958,063.69 0
2021-02-16 958,063.69 0
2021-02-15 958,063.69 0
2021-02-11 958,063.69 0
2021-02-10 958,063.69 0
2021-02-09 958,063.69 0
2021-02-08 958,063.69 0
2021-02-05 958,063.69 0
2021-02-04 958,063.69 0
2021-02-03 958,063.69 0
2021-02-02 958,063.69 0
2021-01-29 958,063.69 0
2021-01-27 958,063.69 0
2021-01-26 958,063.69 0
2021-01-25 958,063.69 0
2021-01-22 958,063.69 0
2021-01-21 958,063.69 0
2021-01-20 958,063.69 0
2021-01-19 958,063.69 0
2021-01-18 958,063.69 0
2021-01-15 958,063.69 0
2021-01-14 958,063.69 0
2021-01-13 958,063.69 0
2021-01-12 958,063.69 0
2021-01-11 958,063.69 0
2021-01-08 958,063.69 0
2021-01-07 958,063.69 0
2021-01-06 958,063.69 0
2021-01-05 958,063.69 0
2021-01-04 958,063.69 0
2020-12-31 958,063.69 0
2020-12-30 958,063.69 0
2020-12-29 958,063.69 0
2020-12-28 958,063.69 0
2020-12-24 958,063.69 0
2020-12-23 958,063.69 0
2020-12-22 958,063.69 0
2020-12-21 958,063.69 0
2020-12-18 958,063.69 0
2020-12-17 958,063.69 0
2020-12-16 958,063.69 0
2020-12-15 958,063.69 0
2020-12-14 958,063.69 0
2020-12-11 958,063.69 0
2020-12-10 958,063.69 0
2020-12-10 958,063.69 0
2020-12-09 958,063.69 0
2020-12-08 958,063.69 0
2020-12-07 958,063.69 0
2020-12-04 958,063.69 0
2020-12-03 958,063.69 0
2020-12-02 958,063.69 0
2020-12-01 958,063.69 0
2020-11-30 958,063.69 0
2020-11-27 958,063.69 0
2020-11-26 958,063.69 0
2020-11-25 958,063.69 0
2020-11-24 958,063.69 0
2020-11-23 958,063.69 5
2020-11-20 955,490.72 0
2020-11-19 955,490.72 0
2020-11-18 955,490.72 0
2020-11-17 955,490.72 0
2020-11-16 955,490.72 0
2020-11-13 955,490.72 0
2020-11-12 955,490.72 0
2020-11-11 955,490.72 0
2020-11-10 955,490.72 0
2020-11-09 955,490.72 0
2020-11-06 955,490.72 0
2020-11-05 955,490.72 0
2020-11-04 955,490.72 0
2020-11-03 955,490.72 0
2020-10-30 955,490.72 0
2020-10-29 955,490.72 0
2020-10-28 955,490.72 0
2020-10-27 955,490.72 0
2020-10-26 955,490.72 0
2020-10-23 955,490.72 0
2020-10-22 955,490.72 0
2020-10-21 955,490.72 0
2020-10-20 955,490.72 0
2020-10-19 955,490.72 0
2020-10-16 955,490.72 0
2020-10-15 955,490.72 0
2020-10-14 955,490.72 0
2020-10-13 955,490.72 0
2020-10-12 955,490.72 0
2020-10-09 955,490.72 0
2020-10-08 955,490.72 0
2020-10-07 955,490.72 0
2020-10-06 955,490.72 0
2020-10-05 955,490.72 0
2020-10-02 955,490.72 0
2020-10-01 955,490.72 0
2020-09-30 955,490.72 0
2020-09-29 955,490.72 0
2020-09-28 955,490.72 0
2020-09-25 955,490.72 0
2020-09-24 955,490.72 0
2020-09-23 955,490.72 0
2020-09-22 955,490.72 0