Stock Charts

Market Type

IBLL.D - IBL Ltd Notes - Series 5 - 7yrs

Prices between 10/07/2019 and 09/07/2020
Trading Date Price Volume
2020-07-09 954,124.41 0
2020-07-08 954,124.41 0
2020-07-07 954,124.41 0
2020-07-06 954,124.41 0
2020-07-03 954,124.41 0
2020-07-02 954,124.41 2
2020-07-01 952,226.48 0
2020-06-30 952,226.48 0
2020-06-29 952,226.48 0
2020-06-26 952,226.48 0
2020-06-25 952,226.48 0
2020-06-24 952,226.48 0
2020-06-23 952,226.48 0
2020-06-22 952,226.48 0
2020-06-19 952,226.48 0
2020-06-18 952,226.48 0
2020-06-17 952,226.48 0
2020-06-16 952,226.48 0
2020-06-15 952,226.48 0
2020-06-12 952,226.48 0
2020-06-11 952,226.48 0
2020-06-10 952,226.48 0
2020-06-09 952,226.48 0
2020-06-08 952,226.48 0
2020-06-05 952,226.48 0
2020-06-04 952,226.48 0
2020-06-03 952,226.48 0
2020-06-02 952,226.48 0
2020-06-01 952,226.48 0
2020-05-29 952,226.48 0
2020-05-28 952,226.48 0
2020-05-27 952,226.48 0
2020-05-26 952,226.48 0
2020-05-25 952,226.48 0
2020-05-22 952,226.48 0
2020-05-21 952,226.48 0
2020-05-20 952,226.48 0
2020-05-19 952,226.48 0
2020-05-18 952,226.48 0
2020-05-15 952,226.48 0
2020-05-14 952,226.48 0
2020-05-13 952,226.48 0
2020-05-12 952,226.48 0
2020-05-12 952,226.48 0
2020-05-11 952,226.48 0
2020-05-08 952,226.48 0
2020-05-07 952,226.48 0
2020-05-07 952,226.48 0
2020-05-06 952,226.48 0
2020-05-05 952,226.48 0
2020-05-04 952,226.48 0
2020-04-30 952,226.48 0
2020-04-29 952,226.48 0
2020-04-28 952,226.48 0
2020-04-27 952,226.48 0
2020-04-24 952,226.48 0
2020-04-23 952,226.48 2
2020-04-22 1,012,143.21 0
2020-04-21 1,012,143.21 0
2020-04-20 1,012,143.21 0
2020-04-17 1,012,143.21 0
2020-04-16 1,012,143.21 0
2020-04-15 1,012,143.21 0
2020-04-14 1,012,143.21 0
2020-04-13 1,012,143.21 0
2020-04-10 1,012,143.21 0
2020-04-09 1,012,143.21 0
2020-04-08 1,012,143.21 0
2020-04-07 1,012,143.21 0
2020-04-06 1,012,143.21 0
2020-03-19 1,012,143.21 0
2020-03-18 1,012,143.21 0
2020-03-17 1,012,143.21 0
2020-03-16 1,012,143.21 0
2020-03-13 1,012,143.21 0
2020-03-11 1,012,143.21 0
2020-03-10 1,012,143.21 0
2020-03-09 1,012,143.21 0
2020-03-06 1,012,143.21 0
2020-03-05 1,012,143.21 0
2020-03-04 1,012,143.21 0
2020-03-03 1,012,143.21 0
2020-03-02 1,012,143.21 0
2020-02-28 1,012,143.21 0
2020-02-27 1,012,143.21 0
2020-02-26 1,012,143.21 0
2020-02-25 1,012,143.21 0
2020-02-24 1,012,143.21 0
2020-02-20 1,012,143.21 0
2020-02-19 1,012,143.21 0
2020-02-18 1,012,143.21 0
2020-02-17 1,012,143.21 0
2020-02-14 1,012,143.21 0
2020-02-13 1,012,143.21 0
2020-02-12 1,012,143.21 0
2020-02-11 1,012,143.21 0
2020-02-10 1,012,143.21 0
2020-02-07 1,012,143.21 0
2020-02-06 1,012,143.21 0
2020-02-05 1,012,143.21 0
2020-02-04 1,012,143.21 0
2020-02-03 1,012,143.21 0
2020-01-31 1,012,143.21 0
2020-01-30 1,012,143.21 0
2020-01-29 1,012,143.21 0
2020-01-28 1,012,143.21 0
2020-01-27 1,012,143.21 0
2020-01-24 1,012,143.21 0
2020-01-23 1,012,143.21 0
2020-01-22 1,012,143.21 0
2020-01-21 1,012,143.21 0
2020-01-20 1,012,143.21 0
2020-01-17 1,012,143.21 0
2020-01-16 1,012,143.21 0
2020-01-15 1,012,143.21 0
2020-01-14 1,012,143.21 0
2020-01-13 1,012,143.21 0
2020-01-10 1,012,143.21 0
2020-01-09 1,012,143.21 0
2020-01-08 1,012,143.21 0
2020-01-07 1,012,143.21 0
2020-01-06 1,012,143.21 0
2020-01-03 1,012,143.21 0
2019-12-27 1,012,143.21 0
2019-12-26 1,012,143.21 0
2019-12-24 1,012,143.21 0
2019-12-23 1,012,143.21 0
2019-12-20 1,012,143.21 0
2019-12-19 1,012,143.21 0
2019-12-18 1,012,143.21 0
2019-12-17 1,012,143.21 0
2019-12-16 1,012,143.21 0
2019-12-13 1,012,143.21 0
2019-12-12 1,012,143.21 0
2019-12-11 1,012,143.21 0
2019-12-10 1,012,143.21 0
2019-12-09 1,012,143.21 2
2019-12-06 1,019,922.10 0
2019-12-05 1,019,922.10 0
2019-12-04 1,019,922.10 0
2019-12-03 1,019,922.10 0
2019-12-02 1,019,922.10 0
2019-11-29 1,019,922.10 0
2019-11-28 1,019,922.10 0
2019-11-27 1,019,922.10 0
2019-11-26 1,019,922.10 0
2019-11-25 1,019,922.10 0
2019-11-22 1,019,922.10 0
2019-11-21 1,019,922.10 0
2019-11-20 1,019,922.10 0
2019-11-19 1,019,922.10 0
2019-11-18 1,019,922.10 0
2019-11-15 1,019,922.10 0
2019-11-14 1,019,922.10 0
2019-11-13 1,019,922.10 0
2019-11-12 1,019,922.10 0
2019-11-11 1,019,922.10 0
2019-11-08 1,019,922.10 0
2019-11-06 1,019,922.10 0
2019-11-05 1,019,922.10 0
2019-11-04 1,019,922.10 0
2019-10-31 1,019,922.10 0
2019-10-30 1,019,922.10 0
2019-10-29 1,019,922.10 0
2019-10-28 1,019,922.10 0
2019-10-25 1,019,922.10 0
2019-10-24 1,019,922.10 0
2019-10-23 1,019,922.10 0
2019-10-22 1,019,922.10 0
2019-10-21 1,019,922.10 0
2019-10-18 1,019,922.10 0
2019-10-17 1,019,922.10 0
2019-10-16 1,019,922.10 0
2019-10-15 1,019,922.10 0
2019-10-14 1,019,922.10 0
2019-10-11 1,019,922.10 0
2019-10-10 1,019,922.10 0
2019-10-09 1,019,922.10 0
2019-10-08 1,019,922.10 0
2019-10-07 1,019,922.10 0
2019-10-04 1,019,922.10 0
2019-10-03 1,019,922.10 0
2019-10-02 1,019,922.10 0
2019-10-01 1,019,922.10 0
2019-09-30 1,019,922.10 0
2019-09-27 1,019,922.10 0
2019-09-26 1,019,922.10 0
2019-09-25 1,019,922.10 0
2019-09-24 1,019,922.10 0
2019-09-23 1,019,922.10 0
2019-09-20 1,019,922.10 0
2019-09-19 1,019,922.10 0
2019-09-18 1,019,922.10 0
2019-09-17 1,019,922.10 0
2019-09-16 1,019,922.10 0
2019-09-13 1,019,922.10 0
2019-09-12 1,019,922.10 0
2019-09-11 1,019,922.13 0
2019-09-10 1,019,922.13 0
2019-09-06 1,019,922.13 0
2019-09-05 1,019,922.13 0
2019-09-04 1,019,922.13 0
2019-09-02 1,019,922.13 0
2019-08-30 1,019,922.13 0
2019-08-29 1,019,922.13 0
2019-08-28 1,019,922.13 0
2019-08-27 1,019,922.13 0
2019-08-26 1,019,922.13 0
2019-08-23 1,019,922.13 0
2019-08-22 1,019,922.13 0
2019-08-21 1,019,922.13 0
2019-08-20 1,019,922.13 0
2019-08-19 1,019,922.13 0
2019-08-16 1,019,922.13 0
2019-08-15 1,019,922.13 0
2019-08-14 1,019,922.13 0
2019-08-13 1,019,922.13 0
2019-08-12 1,019,922.13 0
2019-08-09 1,019,922.13 0
2019-08-08 1,019,922.13 0
2019-08-07 1,019,922.13 0
2019-08-06 1,019,922.13 0
2019-08-05 1,019,922.13 0
2019-08-02 1,019,922.13 0
2019-08-01 1,019,922.13 0
2019-07-31 1,019,922.13 0
2019-07-30 1,019,922.13 0
2019-07-26 1,019,922.13 0
2019-07-25 1,019,922.13 0
2019-07-24 1,019,922.13 0
2019-07-23 1,019,922.13 0
2019-07-22 1,019,922.13 0
2019-07-19 1,019,922.13 0
2019-07-18 1,019,922.13 0
2019-07-17 1,019,922.13 0
2019-07-16 1,019,922.13 1
2019-07-15 1,025,612.75 0
2019-07-12 1,025,612.75 0
2019-07-11 1,025,612.75 0
2019-07-10 1,025,612.75 0