Stock Charts

Market Type

IBLL.D - IBL Ltd Notes - Series 5 - 7yrs

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 958,063.69 0
2022-07-01 958,063.69 0
2022-06-30 958,063.69 0
2022-06-29 958,063.69 0
2022-06-28 958,063.69 0
2022-06-27 958,063.69 0
2022-06-24 958,063.69 0
2022-06-23 958,063.69 0
2022-06-22 958,063.69 0
2022-06-21 958,063.69 0
2022-06-20 958,063.69 0
2022-06-17 958,063.69 0
2022-06-16 958,063.69 0
2022-06-15 958,063.69 0
2022-06-14 958,063.69 0
2022-06-13 958,063.69 0
2022-06-10 958,063.69 0
2022-06-09 958,063.69 0
2022-06-08 958,063.69 0
2022-06-07 958,063.69 0
2022-06-06 958,063.69 0
2022-06-03 958,063.69 0
2022-06-02 958,063.69 0
2022-06-01 958,063.69 0
2022-05-31 958,063.69 0
2022-05-30 958,063.69 0
2022-05-27 958,063.69 0
2022-05-26 958,063.69 0
2022-05-25 958,063.69 0
2022-05-24 958,063.69 0
2022-05-23 958,063.69 0
2022-05-20 958,063.69 0
2022-05-19 958,063.69 0
2022-05-18 958,063.69 0
2022-05-17 958,063.69 0
2022-05-16 958,063.69 0
2022-05-13 958,063.69 0
2022-05-12 958,063.69 0
2022-05-11 958,063.69 0
2022-05-10 958,063.69 0
2022-05-09 958,063.69 0
2022-05-06 958,063.69 0
2022-05-05 958,063.69 0
2022-05-04 958,063.69 0
2022-05-02 958,063.69 0
2022-04-29 958,063.69 0
2022-04-28 958,063.69 0
2022-04-27 958,063.69 0
2022-04-26 958,063.69 0
2022-04-25 958,063.69 0
2022-04-22 958,063.69 0
2022-04-21 958,063.69 0
2022-04-20 958,063.69 0
2022-04-19 958,063.69 0
2022-04-18 958,063.69 0
2022-04-15 958,063.69 0
2022-04-14 958,063.69 0
2022-04-13 958,063.69 0
2022-04-12 958,063.69 0
2022-04-11 958,063.69 0
2022-04-08 958,063.69 0
2022-04-07 958,063.69 0
2022-04-06 958,063.69 0
2022-04-05 958,063.69 0
2022-04-04 958,063.69 0
2022-04-01 958,063.69 0
2022-03-31 958,063.69 0
2022-03-30 958,063.69 0
2022-03-29 958,063.69 0
2022-03-28 958,063.69 0
2022-03-25 958,063.69 0
2022-03-24 958,063.69 0
2022-03-23 958,063.69 0
2022-03-22 958,063.69 0
2022-03-21 958,063.69 0
2022-03-18 958,063.69 0
2022-03-17 958,063.69 0
2022-03-16 958,063.69 0
2022-03-15 958,063.69 0
2022-03-14 958,063.69 0
2022-03-11 958,063.69 0
2022-03-10 958,063.69 0
2022-03-09 958,063.69 0
2022-03-08 958,063.69 0
2022-03-07 958,063.69 0
2022-03-04 958,063.69 0
2022-03-03 958,063.69 0
2022-03-02 958,063.69 0
2022-02-28 958,063.69 0
2022-02-25 958,063.69 0
2022-02-24 958,063.69 0
2022-02-23 958,063.69 0
2022-02-22 958,063.69 0
2022-02-21 958,063.69 0
2022-02-18 958,063.69 0
2022-02-17 958,063.69 0
2022-02-16 958,063.69 0
2022-02-15 958,063.69 0
2022-02-14 958,063.69 0
2022-02-11 958,063.69 0
2022-02-10 958,063.69 0
2022-02-09 958,063.69 0
2022-02-08 958,063.69 0
2022-02-07 958,063.69 0
2022-02-04 958,063.69 0
2022-02-03 958,063.69 0
2022-01-31 958,063.69 0
2022-01-28 958,063.69 0
2022-01-27 958,063.69 0
2022-01-26 958,063.69 0
2022-01-25 958,063.69 0
2022-01-24 958,063.69 0
2022-01-21 958,063.69 0
2022-01-20 958,063.69 0
2022-01-19 958,063.69 0
2022-01-17 958,063.69 0
2022-01-14 958,063.69 0
2022-01-13 958,063.69 0
2022-01-12 958,063.69 0
2022-01-11 958,063.69 0
2022-01-10 958,063.69 0
2022-01-07 958,063.69 0
2022-01-06 958,063.69 0
2022-01-05 958,063.69 0
2022-01-04 958,063.69 0
2021-12-31 958,063.69 0
2021-12-30 958,063.69 0
2021-12-29 958,063.69 0
2021-12-28 958,063.69 0
2021-12-27 958,063.69 0
2021-12-24 958,063.69 0
2021-12-23 958,063.69 0
2021-12-22 958,063.69 0
2021-12-21 958,063.69 0
2021-12-20 958,063.69 0
2021-12-17 958,063.69 0
2021-12-16 958,063.69 0
2021-12-15 958,063.69 0
2021-12-14 958,063.69 0
2021-12-13 958,063.69 0
2021-12-10 958,063.69 0
2021-12-09 958,063.69 0
2021-12-08 958,063.69 0
2021-12-07 958,063.69 0
2021-12-06 958,063.69 0
2021-12-03 958,063.69 0
2021-12-03 958,063.69 0
2021-12-02 958,063.69 0
2021-12-01 958,063.69 0
2021-11-30 958,063.69 0
2021-11-29 958,063.69 0
2021-11-26 958,063.69 0
2021-11-25 958,063.69 0
2021-11-24 958,063.69 0
2021-11-23 958,063.69 0
2021-11-22 958,063.69 0
2021-11-19 958,063.69 0
2021-11-18 958,063.69 0
2021-11-17 958,063.69 0
2021-11-16 958,063.69 0
2021-11-15 958,063.69 0
2021-11-12 958,063.69 0
2021-11-11 958,063.69 0
2021-11-10 958,063.69 0
2021-11-09 958,063.69 0
2021-11-08 958,063.69 0
2021-11-05 958,063.69 0
2021-11-03 958,063.69 0
2021-10-29 958,063.69 0
2021-10-28 958,063.69 0
2021-10-27 958,063.69 0
2021-10-26 958,063.69 0
2021-10-25 958,063.69 0
2021-10-22 958,063.69 0
2021-10-21 958,063.69 0
2021-10-20 958,063.69 0
2021-10-19 958,063.69 0
2021-10-18 958,063.69 0
2021-10-15 958,063.69 0
2021-10-14 958,063.69 0
2021-10-13 958,063.69 0
2021-10-12 958,063.69 0
2021-10-11 958,063.69 0
2021-10-08 958,063.69 0
2021-10-07 958,063.69 0
2021-10-06 958,063.69 0
2021-10-05 958,063.69 0
2021-10-04 958,063.69 0
2021-10-01 958,063.69 0
2021-09-30 958,063.69 0
2021-09-29 958,063.69 0
2021-09-28 958,063.69 0
2021-09-27 958,063.69 0
2021-09-24 958,063.69 0
2021-09-23 958,063.69 0
2021-09-22 958,063.69 0
2021-09-21 958,063.69 0
2021-09-20 958,063.69 0
2021-09-17 958,063.69 0
2021-09-16 958,063.69 0
2021-09-15 958,063.69 0
2021-09-14 958,063.69 0
2021-09-13 958,063.69 0
2021-09-10 958,063.69 0
2021-09-09 958,063.69 0
2021-09-08 958,063.69 0
2021-09-07 958,063.69 0
2021-09-06 958,063.69 0
2021-09-03 958,063.69 0
2021-09-02 958,063.69 0
2021-09-01 958,063.69 0
2021-08-31 958,063.69 0
2021-08-30 958,063.69 0
2021-08-27 958,063.69 0
2021-08-26 958,063.69 0
2021-08-25 958,063.69 0
2021-08-24 958,063.69 0
2021-08-23 958,063.69 0
2021-08-20 958,063.69 0
2021-08-19 958,063.69 0
2021-08-18 958,063.69 0
2021-08-17 958,063.69 0
2021-08-16 958,063.69 0
2021-08-13 958,063.69 0
2021-08-12 958,063.69 0
2021-08-11 958,063.69 0
2021-08-10 958,063.69 0
2021-08-09 958,063.69 0
2021-08-06 958,063.69 0
2021-08-05 958,063.69 0
2021-08-04 958,063.69 0
2021-08-03 958,063.69 0
2021-08-02 958,063.69 0
2021-07-30 958,063.69 0
2021-07-29 958,063.69 0
2021-07-28 958,063.69 0
2021-07-27 958,063.69 0
2021-07-26 958,063.69 0
2021-07-23 958,063.69 0
2021-07-22 958,063.69 0
2021-07-21 958,063.69 0
2021-07-20 958,063.69 0
2021-07-19 958,063.69 0
2021-07-16 958,063.69 0
2021-07-15 958,063.69 0
2021-07-14 958,063.69 0
2021-07-13 958,063.69 0
2021-07-12 958,063.69 0
2021-07-09 958,063.69 0
2021-07-08 958,063.69 0
2021-07-07 958,063.69 0
2021-07-06 958,063.69 0
2021-07-05 958,063.69 0