Stock Charts

Market Type

ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 11.45 0
2022-07-01 11.45 0
2022-06-30 11.45 0
2022-06-29 11.45 0
2022-06-28 11.45 0
2022-06-27 11.45 0
2022-06-24 11.45 0
2022-06-23 11.45 0
2022-06-22 11.45 0
2022-06-21 11.45 0
2022-06-20 11.45 0
2022-06-17 11.45 0
2022-06-16 11.45 0
2022-06-15 11.45 0
2022-06-14 11.45 0
2022-06-13 11.45 0
2022-06-10 11.45 0
2022-06-09 11.45 0
2022-06-08 11.45 0
2022-06-07 11.45 0
2022-06-06 11.45 0
2022-06-03 11.45 0
2022-06-02 11.45 0
2022-06-01 11.45 0
2022-05-31 11.45 0
2022-05-30 11.45 0
2022-05-27 11.45 0
2022-05-26 11.45 0
2022-05-25 11.45 0
2022-05-24 11.45 0
2022-05-23 11.45 0
2022-05-20 11.45 0
2022-05-19 11.45 0
2022-05-18 11.45 0
2022-05-17 11.45 0
2022-05-16 11.45 0
2022-05-13 11.45 0
2022-05-12 11.45 0
2022-05-11 11.45 0
2022-05-10 11.45 0
2022-05-09 11.45 0
2022-05-06 11.45 0
2022-05-05 11.45 0
2022-05-04 11.45 0
2022-05-02 11.45 0
2022-04-29 11.45 0
2022-04-28 11.45 0
2022-04-27 11.45 0
2022-04-26 11.45 0
2022-04-25 11.45 0
2022-04-22 11.45 0
2022-04-21 11.45 0
2022-04-20 11.45 0
2022-04-19 11.45 0
2022-04-18 11.45 0
2022-04-15 11.45 0
2022-04-14 11.45 0
2022-04-13 11.45 0
2022-04-12 11.45 0
2022-04-11 11.45 0
2022-04-08 11.45 0
2022-04-07 11.45 0
2022-04-06 11.45 0
2022-04-05 11.45 0
2022-04-04 11.45 0
2022-04-01 11.45 0
2022-03-31 11.45 0
2022-03-30 11.45 0
2022-03-29 11.45 0
2022-03-28 11.45 0
2022-03-25 11.45 0
2022-03-24 11.45 0
2022-03-23 11.45 0
2022-03-22 11.45 0
2022-03-21 11.45 0
2022-03-18 11.45 0
2022-03-17 11.45 0
2022-03-16 11.45 0
2022-03-15 11.45 0
2022-03-14 11.45 0
2022-03-11 11.45 0
2022-03-10 11.45 0
2022-03-09 11.45 0
2022-03-08 11.45 0
2022-03-07 11.45 0
2022-03-04 11.45 0
2022-03-03 11.45 0
2022-03-02 11.45 0
2022-02-28 11.45 0
2022-02-25 11.45 0
2022-02-24 11.45 0
2022-02-23 11.45 0
2022-02-22 11.45 0
2022-02-21 11.45 0
2022-02-18 11.45 0
2022-02-17 11.45 0
2022-02-16 11.45 0
2022-02-15 11.45 0
2022-02-14 11.45 0
2022-02-11 11.45 0
2022-02-10 11.45 0
2022-02-09 11.45 0
2022-02-08 11.45 0
2022-02-07 11.45 0
2022-02-04 11.45 0
2022-02-03 11.45 0
2022-01-31 11.45 0
2022-01-28 11.45 0
2022-01-27 11.45 0
2022-01-26 11.45 0
2022-01-25 11.45 0
2022-01-24 11.45 0
2022-01-21 11.45 0
2022-01-20 11.45 0
2022-01-19 11.45 0
2022-01-17 11.45 0
2022-01-14 11.45 0
2022-01-13 11.45 0
2022-01-12 11.45 0
2022-01-11 11.45 0
2022-01-10 11.45 0
2022-01-07 11.45 0
2022-01-06 11.45 0
2022-01-05 11.45 0
2022-01-04 11.45 0
2021-12-31 11.45 0
2021-12-30 11.45 0
2021-12-29 11.45 0
2021-12-28 11.45 0
2021-12-27 11.45 0
2021-12-24 11.45 0
2021-12-23 11.45 0
2021-12-22 11.45 0
2021-12-21 11.45 0
2021-12-20 11.45 0
2021-12-17 11.45 0
2021-12-16 11.45 0
2021-12-15 11.45 0
2021-12-14 11.45 0
2021-12-13 11.45 0
2021-12-10 11.45 0
2021-12-09 11.45 0
2021-12-08 11.45 0
2021-12-07 11.45 0
2021-12-06 11.45 0
2021-12-03 11.45 0
2021-12-03 11.45 0
2021-12-02 11.45 0
2021-12-01 11.45 0
2021-11-30 11.45 0
2021-11-29 11.45 0
2021-11-26 11.45 0
2021-11-25 11.45 0
2021-11-24 11.45 0
2021-11-23 11.45 0
2021-11-22 11.45 0
2021-11-19 11.45 0
2021-11-18 11.45 0
2021-11-17 11.45 0
2021-11-16 11.45 0
2021-11-15 11.45 0
2021-11-12 11.45 0
2021-11-11 11.45 0
2021-11-10 11.45 0
2021-11-09 11.45 0
2021-11-08 11.45 0
2021-11-05 11.45 0
2021-11-03 11.45 0
2021-10-29 11.45 0
2021-10-28 11.45 0
2021-10-27 11.45 0
2021-10-26 11.45 0
2021-10-25 11.45 0
2021-10-22 11.45 0
2021-10-21 11.45 0
2021-10-20 11.45 0
2021-10-19 11.45 0
2021-10-18 11.45 0
2021-10-15 11.45 0
2021-10-14 11.45 0
2021-10-13 11.45 0
2021-10-12 11.45 0
2021-10-11 11.45 0
2021-10-08 11.45 0
2021-10-07 11.45 0
2021-10-06 11.45 0
2021-10-05 11.45 0
2021-10-04 11.45 0
2021-10-01 11.45 0
2021-09-30 11.45 0
2021-09-29 11.45 0
2021-09-28 11.45 0
2021-09-27 11.45 0
2021-09-24 11.45 0
2021-09-23 11.45 0
2021-09-22 11.45 0
2021-09-21 11.45 0
2021-09-20 11.45 0
2021-09-17 11.45 0
2021-09-16 11.45 0
2021-09-15 11.45 0
2021-09-14 11.45 0
2021-09-13 11.45 0
2021-09-10 11.45 0
2021-09-09 11.45 0
2021-09-08 11.45 0
2021-09-07 11.45 0
2021-09-06 11.45 0
2021-09-03 11.45 0
2021-09-02 11.45 0
2021-09-01 11.45 0
2021-08-31 11.45 0
2021-08-30 11.45 0
2021-08-27 11.45 0
2021-08-26 11.45 0
2021-08-25 11.45 0
2021-08-24 11.45 0
2021-08-23 11.45 0
2021-08-20 11.45 0
2021-08-19 11.45 0
2021-08-18 11.45 0
2021-08-17 11.45 0
2021-08-16 11.45 0
2021-08-13 11.45 0
2021-08-12 11.45 0
2021-08-11 11.45 0
2021-08-10 11.45 0
2021-08-09 11.45 0
2021-08-06 11.45 0
2021-08-05 11.45 0
2021-08-04 11.45 0
2021-08-03 11.45 0
2021-08-02 11.45 0
2021-07-30 11.45 0
2021-07-29 11.45 0
2021-07-28 11.45 0
2021-07-27 11.45 0
2021-07-26 11.45 0
2021-07-23 11.45 0
2021-07-22 11.45 0
2021-07-21 11.45 0
2021-07-20 11.45 0
2021-07-19 11.45 0
2021-07-16 11.45 0
2021-07-15 11.45 0
2021-07-14 11.45 0
2021-07-13 11.45 0
2021-07-12 11.45 0
2021-07-09 11.45 0
2021-07-08 11.45 0
2021-07-07 11.45 0
2021-07-06 11.45 0
2021-07-05 11.45 0