Stock Charts

Market Type

ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17

Prices between 18/06/2020 and 18/06/2021
Trading Date Price Volume
2021-06-18 11.45 0
2021-06-17 11.45 0
2021-06-16 11.45 0
2021-06-15 11.45 0
2021-06-14 11.45 0
2021-06-11 11.45 0
2021-06-10 11.45 0
2021-06-09 11.45 0
2021-06-08 11.45 0
2021-06-07 11.45 0
2021-06-04 11.45 0
2021-06-03 11.45 0
2021-06-02 11.45 0
2021-06-01 11.45 0
2021-05-31 11.45 0
2021-05-28 11.45 0
2021-05-27 11.45 0
2021-05-26 11.45 0
2021-05-25 11.45 0
2021-05-24 11.45 0
2021-05-21 11.45 0
2021-05-20 11.45 0
2021-05-19 11.45 0
2021-05-18 11.45 0
2021-05-17 11.45 0
2021-05-13 11.45 0
2021-05-12 11.45 0
2021-05-11 11.45 0
2021-05-10 11.45 0
2021-05-07 11.45 0
2021-05-06 11.45 0
2021-05-05 11.45 0
2021-05-04 11.45 0
2021-05-03 11.45 0
2021-04-30 11.45 0
2021-04-29 11.45 0
2021-04-27 11.45 0
2021-04-26 11.45 0
2021-04-23 11.45 0
2021-04-22 11.45 0
2021-04-21 11.45 0
2021-04-20 11.45 0
2021-04-20 11.45 0
2021-04-19 11.45 0
2021-04-16 11.45 0
2021-04-15 11.45 0
2021-04-15 11.45 0
2021-04-14 11.45 0
2021-04-12 11.45 0
2021-04-09 11.45 0
2021-04-08 11.45 0
2021-04-07 11.45 0
2021-04-06 11.45 0
2021-04-05 11.45 0
2021-04-02 11.45 0
2021-04-01 11.45 0
2021-03-31 11.45 0
2021-03-30 11.45 0
2021-03-29 11.45 0
2021-03-26 11.45 0
2021-03-25 11.45 0
2021-03-24 11.45 0
2021-03-23 11.45 0
2021-03-22 11.45 0
2021-03-19 11.45 0
2021-03-18 11.45 0
2021-03-17 11.45 0
2021-03-16 11.45 0
2021-03-15 11.45 0
2021-03-09 11.45 0
2021-03-08 11.45 0
2021-03-05 11.45 0
2021-03-04 11.45 0
2021-03-03 11.45 0
2021-03-02 11.45 0
2021-03-01 11.45 0
2021-02-26 11.45 0
2021-02-25 11.45 0
2021-02-24 11.45 0
2021-02-23 11.45 0
2021-02-22 11.45 0
2021-02-19 11.45 0
2021-02-18 11.45 0
2021-02-17 11.45 0
2021-02-16 11.45 0
2021-02-15 11.45 0
2021-02-11 11.45 0
2021-02-10 11.45 0
2021-02-09 11.45 0
2021-02-08 11.45 0
2021-02-05 11.45 0
2021-02-04 11.45 0
2021-02-03 11.45 0
2021-02-02 11.45 0
2021-01-29 11.45 0
2021-01-27 11.45 0
2021-01-26 11.45 0
2021-01-25 11.45 0
2021-01-22 11.45 0
2021-01-21 11.45 0
2021-01-20 11.45 0
2021-01-19 11.45 0
2021-01-18 11.45 0
2021-01-15 11.45 0
2021-01-14 11.45 0
2021-01-13 11.45 0
2021-01-12 11.45 0
2021-01-11 11.45 0
2021-01-08 11.45 0
2021-01-07 11.45 0
2021-01-06 11.45 0
2021-01-05 11.45 0
2021-01-04 11.45 0
2020-12-31 11.45 0
2020-12-30 11.45 0
2020-12-29 11.45 0
2020-12-28 11.45 0
2020-12-24 11.45 0
2020-12-23 11.45 0
2020-12-22 11.45 0
2020-12-21 11.45 0
2020-12-18 11.45 0
2020-12-17 11.45 0
2020-12-16 11.45 0
2020-12-15 11.45 0
2020-12-14 11.45 0
2020-12-11 11.45 0
2020-12-10 11.45 0
2020-12-10 11.45 0
2020-12-09 11.45 0
2020-12-08 11.45 0
2020-12-07 11.45 0
2020-12-04 11.45 0
2020-12-03 11.45 0
2020-12-02 11.45 0
2020-12-01 11.45 0
2020-11-30 11.45 0
2020-11-27 11.45 0
2020-11-26 11.45 0
2020-11-25 11.45 0
2020-11-24 11.45 0
2020-11-23 11.45 0
2020-11-20 11.45 0
2020-11-19 11.45 0
2020-11-18 11.45 0
2020-11-17 11.45 0
2020-11-16 11.45 0
2020-11-13 11.45 0
2020-11-12 11.45 0
2020-11-11 11.45 0
2020-11-10 11.45 0
2020-11-09 11.45 0
2020-11-06 11.45 0
2020-11-05 11.45 0
2020-11-04 11.45 0
2020-11-03 11.45 0
2020-10-30 11.45 0
2020-10-29 11.45 0
2020-10-28 11.45 0
2020-10-27 11.45 0
2020-10-26 11.45 0
2020-10-23 11.45 0
2020-10-22 11.45 0
2020-10-21 11.45 0
2020-10-20 11.45 0
2020-10-19 11.45 0
2020-10-16 11.45 0
2020-10-15 11.45 0
2020-10-14 11.45 0
2020-10-13 11.45 0
2020-10-12 11.45 0
2020-10-09 11.45 0
2020-10-08 11.45 0
2020-10-07 11.45 0
2020-10-06 11.45 0
2020-10-05 11.45 0
2020-10-02 11.45 0
2020-10-01 11.45 0
2020-09-30 11.45 0
2020-09-29 11.45 0
2020-09-28 11.45 0
2020-09-25 11.45 0
2020-09-24 11.45 0
2020-09-23 11.45 0
2020-09-22 11.45 0
2020-09-21 11.45 0
2020-09-18 11.45 0
2020-09-17 11.45 0
2020-09-16 11.45 0
2020-09-15 11.45 0
2020-09-14 11.45 0
2020-09-11 11.45 0
2020-09-10 11.45 0
2020-09-09 11.45 0
2020-09-08 11.45 0
2020-09-07 11.45 0
2020-09-04 11.45 0
2020-09-03 11.45 0
2020-09-02 11.45 0
2020-09-01 11.45 0
2020-08-31 11.45 0
2020-08-27 11.45 0
2020-08-26 11.45 0
2020-08-25 11.45 0
2020-08-24 11.45 0
2020-08-21 11.45 0
2020-08-20 11.45 0
2020-08-19 11.45 0
2020-08-18 11.45 0
2020-08-17 11.45 0
2020-08-14 11.45 0
2020-08-13 11.45 0
2020-08-12 11.45 0
2020-08-11 11.45 0
2020-08-10 11.45 0
2020-08-07 11.45 0
2020-08-06 11.45 0
2020-08-05 11.45 0
2020-08-04 11.45 0
2020-08-03 11.45 0
2020-07-31 11.45 0
2020-07-30 11.45 0
2020-07-29 11.45 0
2020-07-28 11.45 0
2020-07-27 11.45 0
2020-07-24 11.45 0
2020-07-23 11.45 0
2020-07-22 11.45 0
2020-07-21 11.45 0
2020-07-20 11.45 0
2020-07-17 11.45 0
2020-07-16 11.45 0
2020-07-15 11.45 0
2020-07-14 11.45 0
2020-07-13 11.45 0
2020-07-10 11.45 0
2020-07-09 11.45 0
2020-07-08 11.45 0
2020-07-07 11.45 0
2020-07-06 11.45 0
2020-07-03 11.45 0
2020-07-02 11.45 0
2020-07-01 11.45 0
2020-06-30 11.45 0
2020-06-29 11.45 0
2020-06-26 11.45 0
2020-06-25 11.45 0
2020-06-24 11.45 0
2020-06-23 11.45 0
2020-06-22 11.45 0
2020-06-19 11.45 0
2020-06-18 11.45 0