Stock Charts

Market Type

SEMTRI - ASI (Rs)

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 7,397.16 0
2021-09-21 7,392.67 0
2021-09-20 7,399.65 0
2021-09-17 7,397.49 0
2021-09-16 7,390.73 0
2021-09-15 7,369.88 0
2021-09-14 7,374.86 0
2021-09-13 7,390.26 0
2021-09-10 7,401.85 0
2021-09-09 7,373.96 0
2021-09-08 7,372.78 0
2021-09-07 7,392.99 0
2021-09-06 7,387.89 0
2021-09-03 7,389.94 0
2021-09-02 7,385.50 0
2021-09-01 7,386.20 0
2021-08-31 7,363.74 0
2021-08-30 7,370.45 0
2021-08-27 7,364.41 0
2021-08-26 7,392.01 0
2021-08-25 7,407.11 0
2021-08-24 7,407.16 0
2021-08-23 7,405.29 0
2021-08-20 7,416.31 0
2021-08-19 7,410.29 0
2021-08-18 7,404.38 0
2021-08-17 7,293.19 0
2021-08-16 7,254.90 0
2021-08-13 7,238.56 0
2021-08-12 7,201.51 0
2021-08-11 7,208.71 0
2021-08-10 7,212.05 0
2021-08-09 7,193.38 0
2021-08-06 7,194.22 0
2021-08-05 7,197.18 0
2021-08-04 7,175.63 0
2021-08-03 7,184.24 0
2021-08-02 7,178.10 0
2021-07-30 7,187.96 0
2021-07-29 7,254.76 0
2021-07-28 7,223.36 0
2021-07-27 7,219.61 0
2021-07-26 7,217.80 0
2021-07-23 7,229.95 0
2021-07-22 7,240.33 0
2021-07-21 7,229.35 0
2021-07-20 7,189.77 0
2021-07-19 7,340.53 0
2021-07-16 7,385.43 0
2021-07-15 7,432.86 0
2021-07-14 7,430.11 0
2021-07-13 7,418.17 0
2021-07-12 7,373.26 0
2021-07-09 7,374.69 0
2021-07-08 7,319.98 0
2021-07-07 7,353.55 0
2021-07-06 7,294.15 0
2021-07-05 7,256.03 0
2021-07-02 7,236.10 0
2021-07-01 7,192.91 0
2021-06-30 7,167.42 0
2021-06-29 7,138.86 0
2021-06-28 7,047.97 0
2021-06-25 7,035.28 0
2021-06-24 7,017.80 0
2021-06-23 6,958.79 0
2021-06-22 6,953.36 0
2021-06-21 6,960.89 0
2021-06-18 6,954.63 0
2021-06-17 6,999.55 0
2021-06-16 6,917.49 0
2021-06-15 6,821.46 0
2021-06-14 6,774.82 0
2021-06-11 6,742.90 0
2021-06-10 6,721.13 0
2021-06-09 6,724.79 0
2021-06-09 6,724.79 0
2021-06-08 6,722.33 0
2021-06-07 6,709.26 0
2021-06-04 6,703.42 0
2021-06-03 6,698.35 0
2021-06-02 6,691.05 0
2021-06-01 6,675.63 0
2021-05-31 6,676.12 0
2021-05-28 6,679.05 0
2021-05-27 6,704.68 0
2021-05-26 6,707.97 0
2021-05-25 6,725.04 0
2021-05-24 6,727.76 0
2021-05-21 6,753.00 0
2021-05-20 6,744.17 0
2021-05-19 6,742.50 0
2021-05-18 6,779.86 0
2021-05-18 6,779.86 0
2021-05-17 6,785.00 0
2021-05-13 6,637.37 0
2021-05-12 6,615.40 0
2021-05-11 6,601.46 0
2021-05-10 6,592.41 0
2021-05-07 6,591.60 0
2021-05-06 6,600.47 0
2021-05-05 6,577.00 0
2021-05-04 6,531.35 0
2021-05-03 6,541.59 0
2021-04-30 6,510.17 0
2021-04-29 6,495.42 0
2021-04-27 6,455.46 0
2021-04-26 6,454.05 0
2021-04-23 6,448.44 0
2021-04-22 6,437.09 0
2021-04-21 6,425.89 0
2021-04-20 6,419.80 0
2021-04-20 6,419.80 0
2021-04-19 6,413.49 0
2021-04-16 6,433.06 0
2021-04-15 6,419.51 0
2021-04-15 6,419.51 0
2021-04-14 6,406.04 0
2021-04-12 6,391.54 0
2021-04-09 6,368.76 0
2021-04-08 6,354.18 0
2021-04-07 6,354.06 0
2021-04-06 6,344.63 0
2021-04-05 6,346.47 0
2021-04-02 6,345.74 0
2021-04-01 6,346.66 0
2021-03-31 6,330.45 0
2021-03-30 6,350.10 0
2021-03-29 6,348.21 0
2021-03-26 6,344.72 0
2021-03-25 6,311.79 0
2021-03-24 6,291.71 0
2021-03-23 6,262.99 0
2021-03-22 6,250.21 0
2021-03-19 6,243.86 0
2021-03-18 6,243.68 0
2021-03-17 6,223.10 0
2021-03-16 6,186.87 0
2021-03-15 6,194.27 0
2021-03-09 6,264.81 0
2021-03-08 6,263.21 0
2021-03-05 6,258.73 0
2021-03-04 6,254.37 0
2021-03-03 6,269.19 0
2021-03-02 6,314.62 0
2021-03-01 6,323.22 0
2021-02-26 6,305.59 0
2021-02-25 6,313.74 0
2021-02-24 6,336.21 0
2021-02-23 6,338.89 0
2021-02-22 6,347.67 0
2021-02-19 6,340.60 0
2021-02-18 6,297.97 0
2021-02-17 6,262.76 0
2021-02-16 6,245.36 0
2021-02-15 6,327.69 0
2021-02-11 6,384.38 0
2021-02-10 6,393.88 0
2021-02-09 6,395.94 0
2021-02-08 6,402.16 0
2021-02-05 6,403.12 0
2021-02-04 6,412.01 0
2021-02-03 6,410.33 0
2021-02-02 6,410.58 0
2021-01-29 6,417.35 0
2021-01-27 6,423.62 0
2021-01-26 6,423.72 0
2021-01-25 6,442.87 0
2021-01-22 6,446.78 0
2021-01-21 6,446.52 0
2021-01-20 6,451.62 0
2021-01-19 6,448.94 0
2021-01-18 6,451.08 0
2021-01-15 6,448.37 0
2021-01-14 6,451.21 0
2021-01-13 6,460.82 0
2021-01-12 6,460.40 0
2021-01-11 6,469.41 0
2021-01-08 6,475.04 0
2021-01-07 6,472.30 0
2021-01-06 6,444.14 0
2021-01-05 6,444.86 0
2021-01-04 6,443.88 0
2020-12-31 6,455.89 0
2020-12-30 6,448.31 0
2020-12-29 6,437.62 0
2020-12-28 6,425.00 0
2020-12-24 6,421.06 0
2020-12-23 6,421.21 0
2020-12-22 6,416.77 0
2020-12-21 6,393.02 0
2020-12-18 6,364.26 0
2020-12-17 6,353.28 0
2020-12-16 6,372.21 0
2020-12-15 6,334.63 0
2020-12-14 6,335.53 0
2020-12-11 6,332.56 0
2020-12-10 6,344.83 0
2020-12-10 6,344.83 0
2020-12-09 6,340.41 0
2020-12-08 6,338.66 0
2020-12-07 6,331.47 0
2020-12-04 6,343.43 0
2020-12-03 6,341.50 0
2020-12-02 6,344.83 0
2020-12-01 6,327.34 0
2020-11-30 6,323.79 0
2020-11-27 6,270.96 0
2020-11-26 6,263.70 0
2020-11-25 6,262.52 0
2020-11-24 6,243.59 0
2020-11-23 6,217.04 0
2020-11-20 6,159.46 0
2020-11-19 6,167.97 0
2020-11-18 6,189.13 0
2020-11-17 6,114.05 0
2020-11-16 6,055.16 0
2020-11-13 6,033.95 0
2020-11-12 6,015.01 0
2020-11-11 5,990.00 0
2020-11-10 5,963.76 0
2020-11-09 5,900.54 0
2020-11-06 5,908.56 0
2020-11-05 5,904.95 0
2020-11-04 5,888.86 0
2020-11-03 5,911.01 0
2020-10-30 5,918.84 0
2020-10-29 5,930.13 0
2020-10-28 5,939.90 0
2020-10-27 5,962.93 0
2020-10-26 5,978.85 0
2020-10-23 5,973.69 0
2020-10-22 5,967.06 0
2020-10-21 5,972.77 0
2020-10-20 5,973.46 0
2020-10-19 5,968.12 0
2020-10-16 5,961.29 0
2020-10-15 5,956.73 0
2020-10-14 6,000.58 0
2020-10-13 5,999.88 0
2020-10-12 6,006.11 0
2020-10-09 5,994.34 0
2020-10-08 5,991.67 0
2020-10-07 5,997.85 0
2020-10-06 6,006.34 0
2020-10-05 5,979.47 0
2020-10-02 6,018.94 0
2020-10-01 6,063.49 0
2020-09-30 6,091.67 0
2020-09-29 6,095.18 0
2020-09-28 6,105.81 0
2020-09-25 6,136.61 0
2020-09-24 6,128.95 0
2020-09-23 6,138.81 0