Stock Charts
SEMTRI - ASI (Rs)
Prices between 13/03/2019 and 23/10/2019
| Trading Date | Price | Volume |
|---|---|---|
| 2019-10-23 | 7,347.63 | 0 |
| 2019-10-22 | 7,349.15 | 0 |
| 2019-10-21 | 7,358.60 | 0 |
| 2019-10-18 | 7,383.64 | 0 |
| 2019-10-17 | 7,395.36 | 0 |
| 2019-10-16 | 7,410.25 | 0 |
| 2019-10-15 | 7,406.19 | 0 |
| 2019-10-14 | 7,431.01 | 0 |
| 2019-10-11 | 7,438.28 | 0 |
| 2019-10-10 | 7,442.86 | 0 |
| 2019-10-09 | 7,427.91 | 0 |
| 2019-10-08 | 7,412.26 | 0 |
| 2019-10-07 | 7,431.16 | 0 |
| 2019-10-04 | 7,406.88 | 0 |
| 2019-10-03 | 7,405.66 | 0 |
| 2019-10-02 | 7,435.82 | 0 |
| 2019-10-01 | 7,454.25 | 0 |
| 2019-09-30 | 7,426.54 | 0 |
| 2019-09-27 | 7,384.18 | 0 |
| 2019-09-26 | 7,348.39 | 0 |
| 2019-09-25 | 7,345.66 | 0 |
| 2019-09-24 | 7,352.51 | 0 |
| 2019-09-23 | 7,354.77 | 0 |
| 2019-09-20 | 7,360.61 | 0 |
| 2019-09-19 | 7,361.87 | 0 |
| 2019-09-18 | 7,374.86 | 0 |
| 2019-09-17 | 7,361.27 | 0 |
| 2019-09-16 | 7,365.49 | 0 |
| 2019-09-13 | 7,374.21 | 0 |
| 2019-09-12 | 7,374.77 | 0 |
| 2019-09-11 | 7,413.12 | 0 |
| 2019-09-10 | 7,433.47 | 0 |
| 2019-09-06 | 7,447.66 | 0 |
| 2019-09-05 | 7,469.75 | 0 |
| 2019-09-04 | 7,516.81 | 0 |
| 2019-09-02 | 7,529.64 | 0 |
| 2019-08-30 | 7,531.06 | 0 |
| 2019-08-29 | 7,532.23 | 0 |
| 2019-08-28 | 7,525.32 | 0 |
| 2019-08-27 | 7,539.05 | 0 |
| 2019-08-26 | 7,537.80 | 0 |
| 2019-08-23 | 7,538.46 | 0 |
| 2019-08-22 | 7,529.80 | 0 |
| 2019-08-21 | 7,549.98 | 0 |
| 2019-08-20 | 7,539.11 | 0 |
| 2019-08-19 | 7,548.51 | 0 |
| 2019-08-16 | 7,557.89 | 0 |
| 2019-08-15 | 7,545.13 | 0 |
| 2019-08-14 | 7,549.03 | 0 |
| 2019-08-13 | 7,540.14 | 0 |
| 2019-08-12 | 7,533.08 | 0 |
| 2019-08-09 | 7,506.77 | 0 |
| 2019-08-08 | 7,513.26 | 0 |
| 2019-08-07 | 7,513.21 | 0 |
| 2019-08-06 | 7,509.52 | 0 |
| 2019-08-05 | 7,538.44 | 0 |
| 2019-08-02 | 7,544.30 | 0 |
| 2019-08-01 | 7,553.47 | 0 |
| 2019-07-31 | 7,520.38 | 0 |
| 2019-07-30 | 7,502.84 | 0 |
| 2019-07-26 | 7,511.77 | 0 |
| 2019-07-25 | 7,514.63 | 0 |
| 2019-07-24 | 7,517.53 | 0 |
| 2019-07-23 | 7,507.63 | 0 |
| 2019-07-22 | 7,511.01 | 0 |
| 2019-07-19 | 7,493.70 | 0 |
| 2019-07-18 | 7,478.21 | 0 |
| 2019-07-17 | 7,507.82 | 0 |
| 2019-07-16 | 7,503.95 | 0 |
| 2019-07-15 | 7,506.53 | 0 |
| 2019-07-12 | 7,497.14 | 0 |
| 2019-07-11 | 7,495.95 | 0 |
| 2019-07-10 | 7,489.02 | 0 |
| 2019-07-09 | 7,484.41 | 0 |
| 2019-07-08 | 7,463.57 | 0 |
| 2019-07-05 | 7,430.62 | 0 |
| 2019-07-04 | 7,419.63 | 0 |
| 2019-07-03 | 7,411.24 | 0 |
| 2019-07-02 | 7,397.40 | 0 |
| 2019-07-01 | 7,393.77 | 0 |
| 2019-06-28 | 7,370.01 | 0 |
| 2019-06-27 | 7,373.18 | 0 |
| 2019-06-26 | 7,450.22 | 0 |
| 2019-06-25 | 7,438.36 | 0 |
| 2019-06-24 | 7,375.97 | 0 |
| 2019-06-21 | 7,343.79 | 0 |
| 2019-06-20 | 7,335.39 | 0 |
| 2019-06-19 | 7,335.01 | 0 |
| 2019-06-18 | 7,324.40 | 0 |
| 2019-06-17 | 7,319.72 | 0 |
| 2019-06-14 | 7,314.19 | 0 |
| 2019-06-13 | 7,320.50 | 0 |
| 2019-06-12 | 7,335.45 | 0 |
| 2019-06-11 | 7,337.10 | 0 |
| 2019-06-10 | 7,325.07 | 0 |
| 2019-06-07 | 7,344.40 | 0 |
| 2019-06-06 | 7,362.33 | 0 |
| 2019-06-04 | 7,360.97 | 0 |
| 2019-06-03 | 7,371.82 | 0 |
| 2019-05-31 | 7,369.76 | 0 |
| 2019-05-30 | 7,382.08 | 0 |
| 2019-05-29 | 7,395.24 | 0 |
| 2019-05-28 | 7,371.86 | 0 |
| 2019-05-27 | 7,363.25 | 0 |
| 2019-05-24 | 7,367.78 | 0 |
| 2019-05-23 | 7,362.49 | 0 |
| 2019-05-22 | 7,377.72 | 0 |
| 2019-04-08 | 7,415.52 | 0 |
| 2019-03-14 | 7,390.83 | 0 |
| 2019-03-13 | 7,394.17 | 0 |