Stock Charts

Market Type

MCBG.D - MCBG Group Ltd - 5 years FRS

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 990.13 0
2022-07-01 990.13 0
2022-06-30 990.13 0
2022-06-29 990.13 0
2022-06-28 990.13 0
2022-06-27 990.13 0
2022-06-24 990.13 0
2022-06-23 990.13 0
2022-06-22 990.13 0
2022-06-21 990.13 0
2022-06-20 990.13 0
2022-06-17 990.13 0
2022-06-16 990.13 0
2022-06-15 990.13 0
2022-06-14 990.13 0
2022-06-13 990.13 0
2022-06-10 990.13 0
2022-06-09 990.13 0
2022-06-08 990.13 0
2022-06-07 990.13 0
2022-06-06 990.13 0
2022-06-03 990.13 0
2022-06-02 990.13 0
2022-06-01 990.13 0
2022-05-31 990.13 350
2022-05-30 990.08 1,800
2022-05-27 990.00 0
2022-05-26 990.00 900
2022-05-25 993.95 0
2022-05-24 993.95 0
2022-05-23 993.95 0
2022-05-20 993.95 0
2022-05-19 993.95 0
2022-05-18 993.95 1,850
2022-05-17 993.88 600
2022-05-16 993.66 0
2022-05-13 993.66 0
2022-05-12 993.66 0
2022-05-11 993.66 0
2022-05-10 993.66 0
2022-05-09 993.66 0
2022-05-06 993.66 0
2022-05-05 993.66 0
2022-05-04 993.66 0
2022-05-02 993.66 1,000
2022-04-29 993.61 0
2022-04-28 993.61 1,800
2022-04-27 993.46 0
2022-04-26 993.46 0
2022-04-25 993.46 700
2022-04-22 993.27 0
2022-04-21 993.27 0
2022-04-20 993.27 0
2022-04-19 993.27 0
2022-04-18 993.27 0
2022-04-15 993.27 0
2022-04-14 993.27 0
2022-04-13 993.27 898
2022-04-12 993.17 0
2022-04-11 993.17 1,000
2022-04-08 992.83 0
2022-04-07 992.83 0
2022-04-06 992.83 0
2022-04-05 992.83 0
2022-04-04 992.83 0
2022-04-01 992.83 0
2022-03-31 992.83 0
2022-03-30 992.83 0
2022-03-29 992.83 0
2022-03-28 992.83 9,335
2022-03-25 992.76 0
2022-03-24 992.76 0
2022-03-23 992.76 375
2022-03-22 990.96 0
2022-03-21 990.96 0
2022-03-18 990.96 0
2022-03-17 990.96 0
2022-03-16 990.96 0
2022-03-15 990.96 0
2022-03-14 990.96 0
2022-03-11 990.96 0
2022-03-10 990.96 0
2022-03-09 990.96 0
2022-03-08 990.96 0
2022-03-07 990.96 0
2022-03-04 990.96 0
2022-03-03 990.96 0
2022-03-02 990.96 706
2022-02-28 990.82 0
2022-02-25 990.82 0
2022-02-24 990.82 680
2022-02-23 990.62 0
2022-02-22 990.62 0
2022-02-21 990.62 0
2022-02-18 990.62 4,000
2022-02-17 990.71 0
2022-02-16 990.71 0
2022-02-15 990.71 0
2022-02-14 990.71 0
2022-02-11 990.71 1,000
2022-02-10 990.35 0
2022-02-09 990.35 0
2022-02-08 990.35 0
2022-02-07 990.35 0
2022-02-04 990.35 0
2022-02-03 990.35 0
2022-01-31 990.35 0
2022-01-28 990.35 5,333
2022-01-27 990.16 0
2022-01-26 990.16 0
2022-01-25 990.16 0
2022-01-24 990.16 2,500
2022-01-21 990.11 0
2022-01-20 990.11 100
2022-01-19 989.81 0
2022-01-17 989.81 0
2022-01-14 989.81 0
2022-01-13 989.81 2,000
2022-01-12 989.27 0
2022-01-11 989.27 0
2022-01-10 989.27 0
2022-01-07 989.27 0
2022-01-06 989.27 0
2022-01-05 989.27 0
2022-01-04 989.27 0
2021-12-31 989.27 0
2021-12-30 989.27 0
2021-12-29 989.27 0
2021-12-28 989.27 0
2021-12-27 989.27 2,200
2021-12-24 989.18 0
2021-12-23 989.18 0
2021-12-22 989.18 1,000
2021-12-21 988.86 0
2021-12-20 988.86 0
2021-12-17 988.86 0
2021-12-16 988.86 0
2021-12-15 988.86 0
2021-12-14 988.86 0
2021-12-13 988.86 0
2021-12-10 988.86 1,000
2021-12-09 988.70 0
2021-12-08 988.70 0
2021-12-07 988.70 0
2021-12-06 988.70 500
2021-12-03 988.61 0
2021-12-03 988.61 0
2021-12-02 988.61 0
2021-12-01 988.61 500
2021-11-30 988.10 0
2021-11-29 988.10 0
2021-11-26 988.10 0
2021-11-25 988.10 0
2021-11-24 988.10 0
2021-11-23 988.10 0
2021-11-22 988.10 0
2021-11-19 988.10 0
2021-11-18 988.10 0
2021-11-17 988.10 0
2021-11-16 988.10 0
2021-11-15 988.10 0
2021-11-12 988.10 1,500
2021-11-11 987.88 0
2021-11-10 987.88 0
2021-11-09 987.88 0
2021-11-08 987.88 0
2021-11-05 987.88 0
2021-11-03 987.88 5,267
2021-10-29 987.72 0
2021-10-28 987.72 0
2021-10-27 987.59 1,013
2021-10-26 987.59 1,013
2021-10-25 987.48 0
2021-10-22 987.48 0
2021-10-21 987.48 0
2021-10-20 987.48 702
2021-10-19 987.20 0
2021-10-18 987.20 0
2021-10-15 987.20 0
2021-10-14 987.20 0
2021-10-13 987.20 0
2021-10-12 987.20 0
2021-10-11 987.20 2,050
2021-10-08 986.58 0
2021-10-07 986.58 0
2021-10-06 986.58 0
2021-10-05 986.58 0
2021-10-04 986.58 0
2021-10-01 986.58 0
2021-09-30 986.58 0
2021-09-29 986.58 0
2021-09-28 986.58 0
2021-09-27 986.58 0
2021-09-24 986.58 0
2021-09-23 986.58 0
2021-09-22 986.58 0
2021-09-21 986.58 0
2021-09-20 986.58 0
2021-09-17 986.58 0
2021-09-16 986.58 75
2021-09-15 986.29 0
2021-09-14 986.29 0
2021-09-13 986.29 0
2021-09-10 986.29 0
2021-09-09 986.29 0
2021-09-08 986.29 0
2021-09-07 986.29 4,333
2021-09-06 987.75 0
2021-09-03 987.75 0
2021-09-02 987.75 0
2021-09-01 987.75 0
2021-08-31 987.75 0
2021-08-30 987.75 2,000
2021-08-27 987.40 0
2021-08-26 987.40 0
2021-08-25 987.40 0
2021-08-24 987.40 0
2021-08-23 987.40 0
2021-08-20 987.40 0
2021-08-19 987.40 0
2021-08-18 987.40 0
2021-08-17 987.40 0
2021-08-16 987.40 0
2021-08-13 987.40 700
2021-08-12 987.09 0
2021-08-11 987.09 0
2021-08-10 987.09 0
2021-08-09 987.09 0
2021-08-06 987.09 0
2021-08-05 987.09 0
2021-08-04 987.09 0
2021-08-03 987.09 0
2021-08-02 987.09 1,000
2021-07-30 986.93 0
2021-07-29 986.93 0
2021-07-28 986.93 0
2021-07-27 986.93 0
2021-07-26 986.93 950
2021-07-23 986.43 0
2021-07-22 986.43 0
2021-07-21 986.43 0
2021-07-20 986.43 0
2021-07-19 986.43 0
2021-07-16 986.43 0
2021-07-15 986.43 0
2021-07-14 986.43 0
2021-07-13 986.43 0
2021-07-12 986.43 0
2021-07-09 986.43 0
2021-07-08 986.43 0
2021-07-07 986.43 0
2021-07-06 986.43 0
2021-07-05 986.43 0