Stock Charts

Market Type

MCBG.D - MCBG Group Ltd - 5 years FRS

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 986.58 0
2021-09-21 986.58 0
2021-09-20 986.58 0
2021-09-17 986.58 0
2021-09-16 986.58 75
2021-09-15 986.29 0
2021-09-14 986.29 0
2021-09-13 986.29 0
2021-09-10 986.29 0
2021-09-09 986.29 0
2021-09-08 986.29 0
2021-09-07 986.29 4,333
2021-09-06 987.75 0
2021-09-03 987.75 0
2021-09-02 987.75 0
2021-09-01 987.75 0
2021-08-31 987.75 0
2021-08-30 987.75 2,000
2021-08-27 987.40 0
2021-08-26 987.40 0
2021-08-25 987.40 0
2021-08-24 987.40 0
2021-08-23 987.40 0
2021-08-20 987.40 0
2021-08-19 987.40 0
2021-08-18 987.40 0
2021-08-17 987.40 0
2021-08-16 987.40 0
2021-08-13 987.40 700
2021-08-12 987.09 0
2021-08-11 987.09 0
2021-08-10 987.09 0
2021-08-09 987.09 0
2021-08-06 987.09 0
2021-08-05 987.09 0
2021-08-04 987.09 0
2021-08-03 987.09 0
2021-08-02 987.09 1,000
2021-07-30 986.93 0
2021-07-29 986.93 0
2021-07-28 986.93 0
2021-07-27 986.93 0
2021-07-26 986.93 950
2021-07-23 986.43 0
2021-07-22 986.43 0
2021-07-21 986.43 0
2021-07-20 986.43 0
2021-07-19 986.43 0
2021-07-16 986.43 0
2021-07-15 986.43 0
2021-07-14 986.43 0
2021-07-13 986.43 0
2021-07-12 986.43 0
2021-07-09 986.43 0
2021-07-08 986.43 0
2021-07-07 986.43 0
2021-07-06 986.43 0
2021-07-05 986.43 0
2021-07-02 986.43 0
2021-07-01 986.43 0
2021-06-30 986.43 300
2021-06-29 986.36 110
2021-06-28 985.86 0
2021-06-25 985.86 0
2021-06-24 985.86 0
2021-06-23 985.86 0
2021-06-22 985.86 0
2021-06-21 985.86 0
2021-06-18 985.86 0
2021-06-17 985.86 0
2021-06-16 985.86 0
2021-06-15 985.86 0
2021-06-14 985.86 0
2021-06-11 985.86 0
2021-06-10 985.86 0
2021-06-09 985.86 0
2021-06-08 985.86 700
2021-06-07 985.51 0
2021-06-04 985.51 0
2021-06-03 985.51 0
2021-06-02 985.51 0
2021-06-01 985.51 0
2021-05-31 985.51 0
2021-05-28 985.51 0
2021-05-27 985.51 0
2021-05-26 985.51 0
2021-05-25 985.51 0
2021-05-24 985.51 500
2021-05-21 985.30 0
2021-05-20 985.30 0
2021-05-19 985.30 0
2021-05-18 985.30 0
2021-05-17 985.30 0
2021-05-13 985.30 0
2021-05-12 985.30 3,000
2021-05-11 985.16 0
2021-05-10 985.16 0
2021-05-07 985.16 3,000
2021-05-06 979.97 0
2021-05-05 979.97 0
2021-05-04 979.97 0
2021-05-03 979.97 0
2021-04-30 979.97 0
2021-04-29 979.97 0
2021-04-27 979.97 0
2021-04-26 979.97 0
2021-04-23 979.97 0
2021-04-22 979.97 0
2021-04-21 979.97 0
2021-04-20 979.97 0
2021-04-20 979.97 0
2021-04-19 979.97 0
2021-04-16 979.97 500
2021-04-15 979.60 0
2021-04-15 979.60 0
2021-04-14 979.60 0
2021-04-12 979.60 0
2021-04-09 979.60 0
2021-04-08 979.60 0
2021-04-07 979.60 0
2021-04-06 979.60 200
2021-04-05 979.30 0
2021-04-02 979.30 0
2021-04-01 979.30 0
2021-03-31 979.30 0
2021-03-30 979.30 0
2021-03-29 979.30 0
2021-03-26 979.30 0
2021-03-25 979.30 200
2021-03-24 978.87 0
2021-03-23 978.87 0
2021-03-22 978.87 0
2021-03-19 978.87 0
2021-03-18 978.87 0
2021-03-17 978.87 0
2021-03-16 978.87 0
2021-03-15 978.87 0
2021-03-09 978.87 1,333
2021-03-08 978.66 0
2021-03-05 978.66 0
2021-03-04 978.66 1,794
2021-03-03 978.50 0
2021-03-02 978.50 0
2021-03-01 978.50 575
2021-02-26 977.03 0
2021-02-25 977.03 0
2021-02-24 977.03 0
2021-02-23 977.03 0
2021-02-22 977.03 0
2021-02-19 977.03 0
2021-02-18 977.03 0
2021-02-17 977.03 0
2021-02-16 977.03 0
2021-02-15 977.03 0
2021-02-11 977.03 0
2021-02-10 977.03 0
2021-02-09 977.03 0
2021-02-08 977.03 0
2021-02-05 977.03 0
2021-02-04 977.03 0
2021-02-03 977.03 0
2021-02-02 977.03 0
2021-01-29 977.03 0
2021-01-27 977.03 0
2021-01-26 977.03 0
2021-01-25 977.03 0
2021-01-22 977.03 0
2021-01-21 977.03 0
2021-01-20 977.03 0
2021-01-19 977.03 0
2021-01-18 977.03 0
2021-01-15 977.03 0
2021-01-14 977.03 100
2021-01-13 976.79 0
2021-01-12 976.79 0
2021-01-11 976.79 0
2021-01-08 976.79 0
2021-01-07 976.79 0
2021-01-06 976.79 2,500
2021-01-05 976.39 0
2021-01-04 976.39 0
2020-12-31 976.39 0
2020-12-30 976.39 0
2020-12-29 976.39 0
2020-12-28 976.39 0
2020-12-24 976.39 0
2020-12-23 976.39 200
2020-12-22 976.15 0
2020-12-21 976.15 0
2020-12-18 976.15 0
2020-12-17 976.15 0
2020-12-16 976.15 200
2020-12-15 976.03 0
2020-12-14 976.03 800
2020-12-11 976.00 470
2020-12-10 975.76 0
2020-12-10 975.76 0
2020-12-09 975.76 0
2020-12-08 975.76 0
2020-12-07 975.76 0
2020-12-04 975.76 0
2020-12-03 975.76 1,026
2020-12-02 975.42 0
2020-12-01 975.42 0
2020-11-30 975.42 0
2020-11-27 975.42 0
2020-11-26 975.42 0
2020-11-25 975.42 0
2020-11-24 975.42 4,000
2020-11-23 975.39 11,000
2020-11-20 975.33 0
2020-11-19 975.33 400
2020-11-18 975.18 0
2020-11-17 975.18 0
2020-11-16 975.18 900
2020-11-13 967.49 0
2020-11-12 967.49 0
2020-11-11 967.49 0
2020-11-10 967.49 0
2020-11-09 967.49 0
2020-11-06 967.49 0
2020-11-05 967.49 0
2020-11-04 967.49 0
2020-11-03 967.49 0
2020-10-30 967.49 0
2020-10-29 967.49 0
2020-10-28 967.49 600
2020-10-27 967.25 0
2020-10-26 967.25 0
2020-10-23 967.25 4,100
2020-10-22 967.18 0
2020-10-21 967.18 1,650
2020-10-20 966.55 0
2020-10-19 966.55 0
2020-10-16 966.55 0
2020-10-15 966.55 0
2020-10-14 966.55 0
2020-10-13 966.55 0
2020-10-12 966.55 0
2020-10-09 966.55 0
2020-10-08 966.55 0
2020-10-07 966.55 0
2020-10-06 966.55 1,000
2020-10-05 966.24 0
2020-10-02 966.24 0
2020-10-01 966.24 0
2020-09-30 966.24 0
2020-09-29 966.24 0
2020-09-28 966.24 1,300
2020-09-25 965.66 0
2020-09-24 965.66 0
2020-09-23 965.66 0