Stock Charts

Market Type

MCBG.D - MCBG Group Ltd - 5 years FRS

Prices between 13/04/2020 and 12/04/2021
Trading Date Price Volume
2021-04-12 979.60 0
2021-04-09 979.60 0
2021-04-08 979.60 0
2021-04-07 979.60 0
2021-04-06 979.60 200
2021-04-05 979.30 0
2021-04-02 979.30 0
2021-04-01 979.30 0
2021-03-31 979.30 0
2021-03-30 979.30 0
2021-03-29 979.30 0
2021-03-26 979.30 0
2021-03-25 979.30 200
2021-03-24 978.87 0
2021-03-23 978.87 0
2021-03-22 978.87 0
2021-03-19 978.87 0
2021-03-18 978.87 0
2021-03-17 978.87 0
2021-03-16 978.87 0
2021-03-15 978.87 0
2021-03-09 978.87 1,333
2021-03-08 978.66 0
2021-03-05 978.66 0
2021-03-04 978.66 1,794
2021-03-03 978.50 0
2021-03-02 978.50 0
2021-03-01 978.50 575
2021-02-26 977.03 0
2021-02-25 977.03 0
2021-02-24 977.03 0
2021-02-23 977.03 0
2021-02-22 977.03 0
2021-02-19 977.03 0
2021-02-18 977.03 0
2021-02-17 977.03 0
2021-02-16 977.03 0
2021-02-15 977.03 0
2021-02-11 977.03 0
2021-02-10 977.03 0
2021-02-09 977.03 0
2021-02-08 977.03 0
2021-02-05 977.03 0
2021-02-04 977.03 0
2021-02-03 977.03 0
2021-02-02 977.03 0
2021-01-29 977.03 0
2021-01-27 977.03 0
2021-01-26 977.03 0
2021-01-25 977.03 0
2021-01-22 977.03 0
2021-01-21 977.03 0
2021-01-20 977.03 0
2021-01-19 977.03 0
2021-01-18 977.03 0
2021-01-15 977.03 0
2021-01-14 977.03 100
2021-01-13 976.79 0
2021-01-12 976.79 0
2021-01-11 976.79 0
2021-01-08 976.79 0
2021-01-07 976.79 0
2021-01-06 976.79 2,500
2021-01-05 976.39 0
2021-01-04 976.39 0
2020-12-31 976.39 0
2020-12-30 976.39 0
2020-12-29 976.39 0
2020-12-28 976.39 0
2020-12-24 976.39 0
2020-12-23 976.39 200
2020-12-22 976.15 0
2020-12-21 976.15 0
2020-12-18 976.15 0
2020-12-17 976.15 0
2020-12-16 976.15 200
2020-12-15 976.03 0
2020-12-14 976.03 800
2020-12-11 976.00 470
2020-12-10 975.76 0
2020-12-10 975.76 0
2020-12-09 975.76 0
2020-12-08 975.76 0
2020-12-07 975.76 0
2020-12-04 975.76 0
2020-12-03 975.76 1,026
2020-12-02 975.42 0
2020-12-01 975.42 0
2020-11-30 975.42 0
2020-11-27 975.42 0
2020-11-26 975.42 0
2020-11-25 975.42 0
2020-11-24 975.42 4,000
2020-11-23 975.39 11,000
2020-11-20 975.33 0
2020-11-19 975.33 400
2020-11-18 975.18 0
2020-11-17 975.18 0
2020-11-16 975.18 900
2020-11-13 967.49 0
2020-11-12 967.49 0
2020-11-11 967.49 0
2020-11-10 967.49 0
2020-11-09 967.49 0
2020-11-06 967.49 0
2020-11-05 967.49 0
2020-11-04 967.49 0
2020-11-03 967.49 0
2020-10-30 967.49 0
2020-10-29 967.49 0
2020-10-28 967.49 600
2020-10-27 967.25 0
2020-10-26 967.25 0
2020-10-23 967.25 4,100
2020-10-22 967.18 0
2020-10-21 967.18 1,650
2020-10-20 966.55 0
2020-10-19 966.55 0
2020-10-16 966.55 0
2020-10-15 966.55 0
2020-10-14 966.55 0
2020-10-13 966.55 0
2020-10-12 966.55 0
2020-10-09 966.55 0
2020-10-08 966.55 0
2020-10-07 966.55 0
2020-10-06 966.55 1,000
2020-10-05 966.24 0
2020-10-02 966.24 0
2020-10-01 966.24 0
2020-09-30 966.24 0
2020-09-29 966.24 0
2020-09-28 966.24 1,300
2020-09-25 965.66 0
2020-09-24 965.66 0
2020-09-23 965.66 0
2020-09-22 965.66 0
2020-09-21 965.66 0
2020-09-18 965.66 0
2020-09-17 965.66 0
2020-09-16 965.66 0
2020-09-15 965.66 0
2020-09-14 965.66 0
2020-09-11 965.66 100
2020-09-10 965.39 0
2020-09-09 965.39 0
2020-09-08 965.39 0
2020-09-07 965.39 0
2020-09-04 965.39 800
2020-09-03 964.66 50
2020-09-02 964.82 0
2020-09-01 964.82 0
2020-08-31 964.82 0
2020-08-27 964.82 0
2020-08-26 964.82 0
2020-08-25 964.82 0
2020-08-24 964.82 0
2020-08-21 964.82 0
2020-08-20 964.82 800
2020-08-19 964.66 0
2020-08-18 964.66 2,000
2020-08-17 964.40 0
2020-08-14 964.40 0
2020-08-13 964.40 0
2020-08-12 964.40 0
2020-08-11 964.40 1,000
2020-08-10 963.98 0
2020-08-07 963.98 0
2020-08-06 963.98 0
2020-08-05 963.98 0
2020-08-04 963.98 0
2020-08-03 963.98 0
2020-07-31 963.98 0
2020-07-30 963.98 0
2020-07-29 963.98 2,100
2020-07-28 963.86 500
2020-07-27 963.79 0
2020-07-24 963.79 1,800
2020-07-23 963.10 0
2020-07-22 963.10 0
2020-07-21 963.10 0
2020-07-20 963.10 0
2020-07-17 963.10 0
2020-07-16 963.10 0
2020-07-15 963.10 0
2020-07-14 963.10 0
2020-07-13 963.10 0
2020-07-10 963.10 0
2020-07-09 963.10 0
2020-07-08 963.10 0
2020-07-07 963.10 0
2020-07-06 963.10 1,100
2020-07-03 963.02 0
2020-07-02 963.02 3,000
2020-07-01 962.56 0
2020-06-30 962.56 0
2020-06-29 962.56 0
2020-06-26 962.56 0
2020-06-25 962.56 0
2020-06-24 962.56 0
2020-06-23 962.56 0
2020-06-22 962.56 50
2020-06-19 1,007.26 1,975
2020-06-18 961.70 0
2020-06-17 961.70 400
2020-06-16 960.34 0
2020-06-15 960.34 0
2020-06-12 960.34 0
2020-06-11 960.34 0
2020-06-10 960.34 0
2020-06-09 960.34 0
2020-06-08 960.34 0
2020-06-05 960.34 0
2020-06-04 960.34 0
2020-06-03 960.34 0
2020-06-02 960.34 0
2020-06-01 960.34 0
2020-05-29 960.34 0
2020-05-28 960.34 0
2020-05-27 960.34 0
2020-05-26 960.34 0
2020-05-25 960.34 0
2020-05-22 960.34 0
2020-05-21 960.34 0
2020-05-20 960.34 0
2020-05-19 960.34 0
2020-05-18 960.34 0
2020-05-15 960.34 0
2020-05-14 960.34 0
2020-05-13 960.34 2,200
2020-05-12 951.58 0
2020-05-12 951.58 0
2020-05-11 951.58 0
2020-05-08 951.58 2,500
2020-05-07 975.94 0
2020-05-07 975.94 0
2020-05-06 975.94 0
2020-05-05 975.94 0
2020-05-04 975.94 0
2020-04-30 975.94 0
2020-04-29 975.94 0
2020-04-28 975.94 0
2020-04-27 975.94 0
2020-04-24 975.94 0
2020-04-23 975.94 0
2020-04-22 975.94 0
2020-04-21 975.94 0
2020-04-20 975.94 0
2020-04-17 975.94 0
2020-04-16 975.94 0
2020-04-15 975.94 0
2020-04-14 975.94 0
2020-04-13 975.94 0