Stock Charts

Market Type

BOM.D - BOM GJB 160321

Prices between 10/07/2019 and 09/07/2020
Trading Date Price Volume
2020-07-09 24,997.66 0
2020-07-08 24,997.66 0
2020-07-07 24,997.66 0
2020-07-06 24,997.66 0
2020-07-03 24,997.66 0
2020-07-02 24,997.66 0
2020-07-01 24,997.66 0
2020-06-30 24,997.66 0
2020-06-29 24,997.66 0
2020-06-26 24,997.66 0
2020-06-25 24,997.66 0
2020-06-24 24,997.66 20
2020-06-23 24,997.77 0
2020-06-22 24,997.77 0
2020-06-19 24,997.77 0
2020-06-18 24,997.77 0
2020-06-17 24,997.77 0
2020-06-16 24,997.77 0
2020-06-15 24,997.77 0
2020-06-12 24,997.77 0
2020-06-11 24,997.77 0
2020-06-10 24,997.77 0
2020-06-09 24,997.77 0
2020-06-08 24,997.77 0
2020-06-05 24,997.77 0
2020-06-04 24,997.77 0
2020-06-03 24,997.77 0
2020-06-02 24,997.77 0
2020-06-01 24,997.77 0
2020-05-29 24,997.77 0
2020-05-28 24,997.77 0
2020-05-27 24,997.77 0
2020-05-26 24,997.77 0
2020-05-25 24,997.77 0
2020-05-22 24,997.77 0
2020-05-21 24,997.77 0
2020-05-20 24,997.77 0
2020-05-19 24,997.77 0
2020-05-18 24,997.77 0
2020-05-15 24,997.77 0
2020-05-14 24,997.77 0
2020-05-13 24,997.77 0
2020-05-12 24,997.77 0
2020-05-12 24,997.77 0
2020-05-11 24,997.77 0
2020-05-08 24,997.77 0
2020-05-07 24,997.77 0
2020-05-07 24,997.77 0
2020-05-06 24,997.77 0
2020-05-05 24,997.77 0
2020-05-04 24,997.77 0
2020-04-30 24,997.77 0
2020-04-29 24,997.77 0
2020-04-28 24,997.77 0
2020-04-27 24,997.77 0
2020-04-24 24,997.77 0
2020-04-23 24,997.77 0
2020-04-22 24,997.77 0
2020-04-21 24,997.77 0
2020-04-20 24,997.77 0
2020-04-17 24,997.77 0
2020-04-16 24,997.77 0
2020-04-15 24,997.77 0
2020-04-14 24,997.77 0
2020-04-13 24,997.77 0
2020-04-10 24,997.77 0
2020-04-09 24,997.77 0
2020-04-08 24,997.77 0
2020-04-07 24,997.77 0
2020-04-06 24,997.77 0
2020-03-19 24,997.77 0
2020-03-18 24,997.77 0
2020-03-17 24,997.77 16
2020-03-16 25,000.71 0
2020-03-13 25,000.71 0
2020-03-11 25,000.71 0
2020-03-10 25,000.71 0
2020-03-09 25,000.71 0
2020-03-06 25,000.71 0
2020-03-05 25,000.71 0
2020-03-04 25,000.71 0
2020-03-03 25,000.71 0
2020-03-02 25,000.71 0
2020-02-28 25,000.71 0
2020-02-27 25,000.71 0
2020-02-26 25,000.71 0
2020-02-25 25,000.71 0
2020-02-24 25,000.71 0
2020-02-20 25,000.71 0
2020-02-19 25,000.71 0
2020-02-18 25,000.71 0
2020-02-17 25,000.71 0
2020-02-14 25,000.71 0
2020-02-13 25,000.71 0
2020-02-12 25,000.71 0
2020-02-11 25,000.71 0
2020-02-10 25,000.71 0
2020-02-07 25,000.71 0
2020-02-06 25,000.71 0
2020-02-05 25,000.71 0
2020-02-04 25,000.71 0
2020-02-03 25,000.71 0
2020-01-31 25,000.71 0
2020-01-30 25,000.71 0
2020-01-29 25,000.71 0
2020-01-28 25,000.71 0
2020-01-27 25,000.71 0
2020-01-24 25,000.71 0
2020-01-23 25,000.71 0
2020-01-22 25,000.71 0
2020-01-21 25,000.71 0
2020-01-20 25,000.71 0
2020-01-17 25,000.71 0
2020-01-16 25,000.71 0
2020-01-15 25,000.71 0
2020-01-14 25,000.71 0
2020-01-13 25,000.71 0
2020-01-10 25,000.71 0
2020-01-09 25,000.71 0
2020-01-08 25,000.71 0
2020-01-07 25,000.71 0
2020-01-06 25,000.71 0
2020-01-03 25,000.71 0
2019-12-27 25,000.71 0
2019-12-26 25,000.71 0
2019-12-24 25,000.71 0
2019-12-23 25,000.71 0
2019-12-20 25,000.71 0
2019-12-19 25,000.71 0
2019-12-18 25,000.71 0
2019-12-17 25,000.71 0
2019-12-16 25,000.71 0
2019-12-13 25,000.71 0
2019-12-12 25,000.71 10
2019-12-11 25,000.70 0
2019-12-10 25,000.70 0
2019-12-09 25,000.70 8
2019-12-06 25,000.68 20
2019-12-05 25,000.58 0
2019-12-04 25,000.58 0
2019-12-03 25,000.58 0
2019-12-02 25,000.58 0
2019-11-29 25,000.58 0
2019-11-28 25,000.58 80
2019-11-27 25,000.40 0
2019-11-26 25,000.40 0
2019-11-25 25,000.40 0
2019-11-22 25,000.40 0
2019-11-21 25,000.40 0
2019-11-20 25,000.40 0
2019-11-19 25,000.40 0
2019-11-18 25,000.40 0
2019-11-15 25,000.40 0
2019-11-14 25,000.40 0
2019-11-13 25,000.40 0
2019-11-12 25,000.40 0
2019-11-11 25,000.40 0
2019-11-08 25,000.40 0
2019-11-06 25,000.40 0
2019-11-05 25,000.40 0
2019-11-04 25,000.40 0
2019-10-31 25,000.40 0
2019-10-30 25,000.40 0
2019-10-29 25,000.40 0
2019-10-28 25,000.40 0
2019-10-25 25,000.40 0
2019-10-24 25,000.40 0
2019-10-23 25,000.40 0
2019-10-22 25,000.40 0
2019-10-21 25,000.40 0
2019-10-18 25,000.40 0
2019-10-17 25,000.40 56
2019-10-16 25,000.69 0
2019-10-15 25,000.69 0
2019-10-14 25,000.69 0
2019-10-11 25,000.69 0
2019-10-10 25,000.69 0
2019-10-09 25,000.69 0
2019-10-08 25,000.69 0
2019-10-07 25,000.69 0
2019-10-04 25,000.69 0
2019-10-03 25,000.69 0
2019-10-02 25,000.69 0
2019-10-01 25,000.69 0
2019-09-30 25,000.69 0
2019-09-27 25,000.69 0
2019-09-26 25,000.69 0
2019-09-25 25,000.69 0
2019-09-24 25,000.69 0
2019-09-23 25,000.69 0
2019-09-20 25,000.69 0
2019-09-19 25,000.69 0
2019-09-18 25,000.69 0
2019-09-17 25,000.69 0
2019-09-16 25,000.69 0
2019-09-13 25,000.69 20
2019-09-12 24,997.77 0
2019-09-11 24,997.77 0
2019-09-10 24,997.77 0
2019-09-06 24,997.77 0
2019-09-05 24,997.77 48
2019-09-04 24,997.48 0
2019-09-02 24,997.48 0
2019-08-30 24,997.48 0
2019-08-29 24,997.48 0
2019-08-28 24,997.48 0
2019-08-27 24,997.48 0
2019-08-26 24,997.48 0
2019-08-23 24,997.48 0
2019-08-22 24,997.48 0
2019-08-21 24,997.48 0
2019-08-20 24,997.48 0
2019-08-19 24,997.48 0
2019-08-16 24,997.48 0
2019-08-15 24,997.48 0
2019-08-14 24,997.48 0
2019-08-13 24,997.48 0
2019-08-12 24,997.48 0
2019-08-09 24,997.48 0
2019-08-08 24,997.48 0
2019-08-07 24,997.48 0
2019-08-06 24,997.48 0
2019-08-05 24,997.48 0
2019-08-02 24,997.48 0
2019-08-01 24,997.48 0
2019-07-31 24,997.48 32
2019-07-30 24,997.55 0
2019-07-26 24,997.55 0
2019-07-25 24,997.55 0
2019-07-24 24,997.55 0
2019-07-23 24,997.55 0
2019-07-22 24,997.55 0
2019-07-19 24,997.55 0
2019-07-18 24,997.55 0
2019-07-17 24,997.55 0
2019-07-16 24,997.55 0
2019-07-15 24,997.55 0
2019-07-12 24,997.55 0
2019-07-11 24,997.55 0
2019-07-10 24,997.55 0