Stock Charts

Market Type

BOM.D - BOM GJB 230521

Prices between 20/09/2019 and 18/09/2020
Trading Date Price Volume
2020-09-18 25,000.00 0
2020-09-17 25,000.00 0
2020-09-16 25,000.00 0
2020-09-15 25,000.00 0
2020-09-14 25,000.00 0
2020-09-11 25,000.00 0
2020-09-10 25,000.00 0
2020-09-09 25,000.00 0
2020-09-08 25,000.00 0
2020-09-07 25,000.00 0
2020-09-04 25,000.00 0
2020-09-03 25,000.00 0
2020-09-02 25,000.00 0
2020-09-01 25,000.00 0
2020-08-31 25,000.00 0
2020-08-27 25,000.00 0
2020-08-26 25,000.00 0
2020-08-25 25,000.00 0
2020-08-24 25,000.00 0
2020-08-21 25,000.00 0
2020-08-20 25,000.00 0
2020-08-19 25,000.00 0
2020-08-18 25,000.00 0
2020-08-17 25,000.00 0
2020-08-14 25,000.00 0
2020-08-13 25,000.00 0
2020-08-12 25,000.00 0
2020-08-11 25,000.00 0
2020-08-10 25,000.00 0
2020-08-07 25,000.00 0
2020-08-06 25,000.00 0
2020-08-05 25,000.00 0
2020-08-04 25,000.00 0
2020-08-03 25,000.00 0
2020-07-31 25,000.00 0
2020-07-30 25,000.00 0
2020-07-29 25,000.00 0
2020-07-28 25,000.00 0
2020-07-27 25,000.00 0
2020-07-24 25,000.00 0
2020-07-23 25,000.00 0
2020-07-22 25,000.00 0
2020-07-21 25,000.00 0
2020-07-20 25,000.00 0
2020-07-17 25,000.00 0
2020-07-16 25,000.00 0
2020-07-15 25,000.00 0
2020-07-14 25,000.00 0
2020-07-13 25,000.00 0
2020-07-10 25,000.00 0
2020-07-09 25,000.00 0
2020-07-08 25,000.00 0
2020-07-07 25,000.00 0
2020-07-06 25,000.00 0
2020-07-03 25,000.00 0
2020-07-02 25,000.00 0
2020-07-01 25,000.00 0
2020-06-30 25,000.00 0
2020-06-29 25,000.00 0
2020-06-26 25,000.00 0
2020-06-25 25,000.00 0
2020-06-24 25,000.00 0
2020-06-23 25,000.00 0
2020-06-22 25,000.00 0
2020-06-19 25,000.00 0
2020-06-18 25,000.00 0
2020-06-17 25,000.00 0
2020-06-16 25,000.00 0
2020-06-15 25,000.00 0
2020-06-12 25,000.00 0
2020-06-11 25,000.00 0
2020-06-10 25,000.00 0
2020-06-09 25,000.00 0
2020-06-08 25,000.00 0
2020-06-05 25,000.00 0
2020-06-04 25,000.00 0
2020-06-03 25,000.00 0
2020-06-02 25,000.00 0
2020-06-01 25,000.00 0
2020-05-29 25,000.00 0
2020-05-28 25,000.00 0
2020-05-27 25,000.00 0
2020-05-26 25,000.00 0
2020-05-25 25,000.00 0
2020-05-22 25,000.00 0
2020-05-21 25,000.00 0
2020-05-20 25,000.00 0
2020-05-19 25,000.00 0
2020-05-18 25,000.00 0
2020-05-15 25,000.00 0
2020-05-14 25,000.00 0
2020-05-13 25,000.00 0
2020-05-12 25,000.00 0
2020-05-12 25,000.00 0
2020-05-11 25,000.00 0
2020-05-08 25,000.00 0
2020-05-07 25,000.00 0
2020-05-07 25,000.00 0
2020-05-06 25,000.00 0
2020-05-05 25,000.00 0
2020-05-04 25,000.00 0
2020-04-30 25,000.00 0
2020-04-29 25,000.00 0
2020-04-28 25,000.00 0
2020-04-27 25,000.00 0
2020-04-24 25,000.00 0
2020-04-23 25,000.00 0
2020-04-22 25,000.00 0
2020-04-21 25,000.00 0
2020-04-20 25,000.00 0
2020-04-17 25,000.00 0
2020-04-16 25,000.00 0
2020-04-15 25,000.00 0
2020-04-14 25,000.00 0
2020-04-13 25,000.00 0
2020-04-10 25,000.00 0
2020-04-09 25,000.00 0
2020-04-08 25,000.00 0
2020-04-07 25,000.00 0
2020-04-06 25,000.00 0
2020-03-19 25,000.00 0
2020-03-18 25,000.00 0
2020-03-17 25,000.00 0
2020-03-16 25,000.00 0
2020-03-13 25,000.00 0
2020-03-11 25,000.00 0
2020-03-10 25,000.00 0
2020-03-09 25,000.00 0
2020-03-06 25,000.00 0
2020-03-05 25,000.00 0
2020-03-04 25,000.00 0
2020-03-03 25,000.00 0
2020-03-02 25,000.00 0
2020-02-28 25,000.00 0
2020-02-27 25,000.00 0
2020-02-26 25,000.00 0
2020-02-25 25,000.00 0
2020-02-24 25,000.00 0
2020-02-20 25,000.00 0
2020-02-19 25,000.00 0
2020-02-18 25,000.00 0
2020-02-17 25,000.00 0
2020-02-14 25,000.00 0
2020-02-13 25,000.00 0
2020-02-12 25,000.00 0
2020-02-11 25,000.00 0
2020-02-10 25,000.00 0
2020-02-07 25,000.00 0
2020-02-06 25,000.00 0
2020-02-05 25,000.00 0
2020-02-04 25,000.00 0
2020-02-03 25,000.00 0
2020-01-31 25,000.00 0
2020-01-30 25,000.00 0
2020-01-29 25,000.00 0
2020-01-28 25,000.00 0
2020-01-27 25,000.00 0
2020-01-24 25,000.00 0
2020-01-23 25,000.00 0
2020-01-22 25,000.00 0
2020-01-21 25,000.00 0
2020-01-20 25,000.00 0
2020-01-17 25,000.00 0
2020-01-16 25,000.00 0
2020-01-15 25,000.00 0
2020-01-14 25,000.00 0
2020-01-13 25,000.00 0
2020-01-10 25,000.00 0
2020-01-09 25,000.00 0
2020-01-08 25,000.00 0
2020-01-07 25,000.00 0
2020-01-06 25,000.00 0
2020-01-03 25,000.00 0
2019-12-27 25,000.00 0
2019-12-26 25,000.00 0
2019-12-24 25,000.00 0
2019-12-23 25,000.00 0
2019-12-20 25,000.00 0
2019-12-19 25,000.00 0
2019-12-18 25,000.00 0
2019-12-17 25,000.00 0
2019-12-16 25,000.00 0
2019-12-13 25,000.00 0
2019-12-12 25,000.00 0
2019-12-11 25,000.00 0
2019-12-10 25,000.00 0
2019-12-09 25,000.00 0
2019-12-06 25,000.00 0
2019-12-05 25,000.00 0
2019-12-04 25,000.00 0
2019-12-03 25,000.00 0
2019-12-02 25,000.00 0
2019-11-29 25,000.00 0
2019-11-28 25,000.00 0
2019-11-27 25,000.00 0
2019-11-26 25,000.00 0
2019-11-25 25,000.00 0
2019-11-22 25,000.00 0
2019-11-21 25,000.00 0
2019-11-20 25,000.00 0
2019-11-19 25,000.00 0
2019-11-18 25,000.00 0
2019-11-15 25,000.00 0
2019-11-14 25,000.00 0
2019-11-13 25,000.00 0
2019-11-12 25,000.00 0
2019-11-11 25,000.00 0
2019-11-08 25,000.00 0
2019-11-06 25,000.00 0
2019-11-05 25,000.00 0
2019-11-04 25,000.00 0
2019-10-31 25,000.00 0
2019-10-30 25,000.00 0
2019-10-29 25,000.00 0
2019-10-28 25,000.00 0
2019-10-25 25,000.00 0
2019-10-24 25,000.00 0
2019-10-23 25,000.00 0
2019-10-22 25,000.00 0
2019-10-21 25,000.00 0
2019-10-18 25,000.00 0
2019-10-17 25,000.00 0
2019-10-16 25,000.00 0
2019-10-15 25,000.00 0
2019-10-14 25,000.00 0
2019-10-11 25,000.00 0
2019-10-10 25,000.00 0
2019-10-09 25,000.00 0
2019-10-08 25,000.00 0
2019-10-07 25,000.00 0
2019-10-04 25,000.00 0
2019-10-03 25,000.00 0
2019-10-02 25,000.00 0
2019-10-01 25,000.00 0
2019-09-30 25,000.00 0
2019-09-27 25,000.00 0
2019-09-26 25,000.00 0
2019-09-25 25,000.00 0
2019-09-24 25,000.00 0
2019-09-23 25,000.00 0
2019-09-20 25,000.00 0