Stock Charts

Market Type

SBMH.D - SBM Holdings Ltd - Class A Series

Prices between 13/04/2020 and 12/04/2021
Trading Date Price Volume
2021-04-12 9,995.81 0
2021-04-09 9,995.81 0
2021-04-08 9,995.81 0
2021-04-07 9,995.81 0
2021-04-06 9,995.81 0
2021-04-05 9,995.81 0
2021-04-02 9,995.81 0
2021-04-01 9,995.81 0
2021-03-31 9,995.81 0
2021-03-30 9,995.81 0
2021-03-29 9,995.81 0
2021-03-26 9,995.81 0
2021-03-25 9,995.81 0
2021-03-24 9,995.81 0
2021-03-23 9,995.81 0
2021-03-22 9,995.81 0
2021-03-19 9,995.81 0
2021-03-18 9,995.81 0
2021-03-17 9,995.81 0
2021-03-16 9,995.81 0
2021-03-15 9,995.81 0
2021-03-09 9,995.81 1,377
2021-03-08 9,995.82 927
2021-03-05 9,995.84 800
2021-03-04 10,051.68 0
2021-03-03 10,051.68 0
2021-03-02 10,051.68 0
2021-03-01 10,051.68 0
2021-02-26 10,051.68 0
2021-02-25 10,051.68 0
2021-02-24 10,051.68 0
2021-02-23 10,051.68 0
2021-02-22 10,051.68 0
2021-02-19 10,051.68 0
2021-02-18 10,051.68 5
2021-02-17 10,052.01 0
2021-02-16 10,052.01 0
2021-02-15 10,052.01 0
2021-02-11 10,052.01 0
2021-02-10 10,052.01 0
2021-02-09 10,052.01 0
2021-02-08 10,052.01 70
2021-02-05 10,146.50 0
2021-02-04 10,146.50 0
2021-02-03 10,146.50 0
2021-02-02 10,146.50 0
2021-01-29 10,146.50 50
2021-01-27 10,146.85 0
2021-01-26 10,146.85 0
2021-01-25 10,146.85 50
2021-01-22 10,146.97 145
2021-01-21 9,996.35 0
2021-01-20 9,996.35 0
2021-01-19 9,996.35 30
2021-01-18 9,996.50 0
2021-01-15 9,996.50 0
2021-01-14 9,996.50 0
2021-01-13 9,996.50 0
2021-01-12 9,996.50 0
2021-01-11 9,996.50 45
2021-01-08 9,996.53 0
2021-01-07 9,996.53 20
2021-01-06 9,994.63 0
2021-01-05 9,994.63 0
2021-01-04 9,994.63 0
2020-12-31 9,994.63 0
2020-12-30 9,994.63 0
2020-12-29 9,994.63 0
2020-12-28 9,994.63 0
2020-12-24 9,994.63 0
2020-12-23 9,994.63 0
2020-12-22 9,994.63 0
2020-12-21 9,994.63 0
2020-12-18 9,994.63 0
2020-12-17 9,994.63 0
2020-12-16 9,994.63 0
2020-12-15 9,994.63 0
2020-12-14 9,994.63 0
2020-12-11 9,994.63 0
2020-12-10 9,994.63 0
2020-12-10 9,994.63 0
2020-12-09 9,994.63 0
2020-12-08 9,994.63 0
2020-12-07 9,994.63 0
2020-12-04 9,994.63 0
2020-12-03 9,994.63 0
2020-12-02 9,994.63 0
2020-12-01 9,994.63 0
2020-11-30 9,994.63 0
2020-11-27 9,994.63 0
2020-11-26 9,994.63 0
2020-11-25 9,994.63 0
2020-11-24 9,994.63 225
2020-11-23 9,994.44 0
2020-11-20 9,994.44 0
2020-11-19 9,994.44 0
2020-11-18 9,994.44 0
2020-11-17 9,994.44 0
2020-11-16 9,994.44 0
2020-11-13 9,994.44 0
2020-11-12 9,994.44 0
2020-11-11 9,994.44 0
2020-11-10 9,994.44 100
2020-11-09 9,994.43 15
2020-11-06 9,994.42 50
2020-11-05 9,994.41 15
2020-11-04 9,994.29 0
2020-11-03 9,994.29 0
2020-10-30 9,994.29 0
2020-10-29 9,994.29 0
2020-10-28 9,994.29 0
2020-10-27 9,994.29 0
2020-10-26 9,994.29 0
2020-10-23 9,994.29 100
2020-10-22 9,994.24 0
2020-10-21 9,994.24 0
2020-10-20 9,994.24 0
2020-10-19 9,994.24 0
2020-10-16 9,994.24 0
2020-10-15 9,994.24 56
2020-10-14 9,994.24 0
2020-10-13 9,994.24 0
2020-10-12 9,994.24 0
2020-10-09 9,994.24 0
2020-10-08 9,994.24 0
2020-10-07 9,994.24 0
2020-10-06 9,994.24 0
2020-10-05 9,994.24 0
2020-10-02 9,994.24 0
2020-10-01 9,994.24 0
2020-09-30 9,994.24 0
2020-09-29 9,994.24 0
2020-09-28 9,994.24 0
2020-09-25 9,994.24 0
2020-09-24 9,994.24 0
2020-09-23 9,994.24 0
2020-09-22 9,994.24 0
2020-09-21 9,994.24 0
2020-09-18 9,994.24 0
2020-09-17 9,994.24 0
2020-09-16 9,994.24 0
2020-09-15 9,994.24 0
2020-09-14 9,994.24 0
2020-09-11 9,994.24 0
2020-09-10 9,994.24 0
2020-09-09 9,994.24 0
2020-09-08 9,994.24 0
2020-09-07 9,994.24 0
2020-09-04 9,994.24 220
2020-09-03 9,994.27 0
2020-09-02 9,994.27 0
2020-09-01 9,994.27 25
2020-08-31 9,994.34 0
2020-08-27 9,994.34 0
2020-08-26 9,994.34 0
2020-08-25 9,994.34 0
2020-08-24 9,994.34 0
2020-08-21 9,994.34 25
2020-08-20 9,994.41 0
2020-08-19 9,994.41 0
2020-08-18 9,994.41 0
2020-08-17 9,994.41 0
2020-08-14 9,994.41 0
2020-08-13 9,994.41 50
2020-08-12 9,994.46 0
2020-08-11 9,994.46 50
2020-08-10 9,994.59 0
2020-08-07 9,994.59 0
2020-08-06 9,994.59 0
2020-08-05 9,994.59 0
2020-08-04 9,994.59 0
2020-08-03 9,994.59 0
2020-07-31 9,994.59 0
2020-07-30 9,994.59 10
2020-07-29 9,994.76 0
2020-07-28 9,994.76 0
2020-07-27 9,994.76 0
2020-07-24 9,994.76 0
2020-07-23 9,994.76 0
2020-07-22 9,994.76 0
2020-07-21 9,994.76 105
2020-07-20 9,994.92 0
2020-07-17 9,994.92 0
2020-07-16 9,994.92 0
2020-07-15 9,994.92 0
2020-07-14 9,994.92 0
2020-07-13 9,994.92 0
2020-07-10 9,994.92 100
2020-07-09 9,995.04 0
2020-07-08 9,995.04 0
2020-07-07 9,995.04 0
2020-07-06 9,995.04 20
2020-07-03 10,094.64 0
2020-07-02 10,094.64 0
2020-07-01 10,094.64 20
2020-06-30 9,995.16 10
2020-06-29 9,995.16 0
2020-06-26 9,995.16 0
2020-06-25 9,995.16 0
2020-06-24 9,995.16 0
2020-06-23 9,995.16 50
2020-06-22 9,995.08 0
2020-06-19 9,995.08 0
2020-06-18 9,995.08 0
2020-06-17 9,995.08 140
2020-06-16 9,994.95 0
2020-06-15 9,994.95 0
2020-06-12 9,994.95 0
2020-06-11 9,994.95 50
2020-06-10 9,994.84 0
2020-06-09 9,994.84 0
2020-06-08 9,994.84 0
2020-06-05 9,994.84 10
2020-06-04 9,994.69 0
2020-06-03 9,994.69 0
2020-06-02 9,994.69 0
2020-06-01 9,994.69 0
2020-05-29 9,994.69 0
2020-05-28 9,994.69 0
2020-05-27 9,994.69 30
2020-05-26 9,994.54 0
2020-05-25 9,994.54 0
2020-05-22 9,994.54 0
2020-05-21 9,994.54 0
2020-05-20 9,994.54 0
2020-05-19 9,994.54 218
2020-05-18 10,014.56 0
2020-05-15 10,014.56 0
2020-05-14 10,014.56 0
2020-05-13 10,014.56 400
2020-05-12 10,014.50 0
2020-05-12 10,014.50 0
2020-05-11 10,014.50 0
2020-05-08 10,014.50 0
2020-05-07 10,014.50 0
2020-05-07 10,014.50 0
2020-05-06 10,014.50 0
2020-05-05 10,014.50 5
2020-05-04 10,492.13 0
2020-04-30 10,492.13 0
2020-04-29 10,492.13 0
2020-04-28 10,492.13 0
2020-04-27 10,492.13 300
2020-04-24 9,994.24 0
2020-04-23 9,994.24 0
2020-04-22 9,994.24 0
2020-04-21 9,994.24 0
2020-04-20 9,994.24 0
2020-04-17 9,994.24 0
2020-04-16 9,994.24 0
2020-04-15 9,994.24 0
2020-04-14 9,994.24 0
2020-04-13 9,994.24 0