Stock Charts
SBMH.D - SBM Holdings Ltd - Class A Series
Prices between 19/09/2018 and 18/09/2019
| Trading Date | Price | Volume |
|---|---|---|
| 2019-09-18 | 9,994.20 | 0 |
| 2019-09-17 | 9,994.20 | 50 |
| 2019-09-16 | 9,994.23 | 0 |
| 2019-09-13 | 9,994.23 | 0 |
| 2019-09-12 | 9,994.23 | 0 |
| 2019-09-11 | 9,994.23 | 0 |
| 2019-09-10 | 9,994.23 | 0 |
| 2019-09-06 | 9,994.23 | 0 |
| 2019-09-05 | 9,994.23 | 40 |
| 2019-09-04 | 9,994.30 | 0 |
| 2019-09-02 | 9,994.30 | 0 |
| 2019-08-30 | 9,994.30 | 0 |
| 2019-08-29 | 9,994.30 | 0 |
| 2019-08-28 | 9,994.30 | 0 |
| 2019-08-27 | 9,994.30 | 60 |
| 2019-08-26 | 9,994.37 | 0 |
| 2019-08-23 | 9,994.37 | 0 |
| 2019-08-22 | 9,994.37 | 0 |
| 2019-08-21 | 9,994.37 | 0 |
| 2019-08-20 | 9,994.37 | 0 |
| 2019-08-19 | 9,994.37 | 20 |
| 2019-08-16 | 9,994.40 | 0 |
| 2019-08-15 | 9,994.40 | 0 |
| 2019-08-14 | 9,994.40 | 90 |
| 2019-08-13 | 9,994.48 | 0 |
| 2019-08-12 | 9,994.48 | 0 |
| 2019-08-09 | 9,994.48 | 0 |
| 2019-08-08 | 9,994.48 | 0 |
| 2019-08-07 | 9,994.48 | 20 |
| 2019-08-06 | 9,994.53 | 0 |
| 2019-08-05 | 9,994.53 | 50 |
| 2019-08-02 | 9,994.77 | 0 |
| 2019-08-01 | 9,994.77 | 0 |
| 2019-07-31 | 9,994.77 | 0 |
| 2019-07-30 | 9,994.77 | 0 |
| 2019-07-26 | 9,994.77 | 0 |
| 2019-07-25 | 9,994.77 | 0 |
| 2019-07-24 | 9,994.77 | 0 |
| 2019-07-23 | 9,994.77 | 0 |
| 2019-07-22 | 9,994.77 | 0 |
| 2019-07-19 | 9,994.77 | 0 |
| 2019-07-18 | 9,994.77 | 60 |
| 2019-07-17 | 9,994.98 | 0 |
| 2019-07-16 | 9,994.98 | 0 |
| 2019-07-15 | 9,994.98 | 0 |
| 2019-07-12 | 9,994.98 | 0 |
| 2019-07-11 | 9,994.98 | 0 |
| 2019-07-10 | 9,994.98 | 0 |
| 2019-07-09 | 9,994.98 | 25 |
| 2019-07-08 | 9,995.00 | 20 |
| 2019-07-05 | 9,996.57 | 0 |
| 2019-07-04 | 9,996.57 | 0 |
| 2019-07-03 | 9,996.57 | 0 |
| 2019-07-02 | 9,996.57 | 0 |
| 2019-07-01 | 9,996.57 | 0 |
| 2019-06-28 | 9,996.57 | 0 |
| 2019-06-27 | 9,996.57 | 0 |
| 2019-06-26 | 9,996.57 | 0 |
| 2019-06-25 | 9,996.57 | 0 |
| 2019-06-24 | 9,996.57 | 0 |
| 2019-06-21 | 9,996.57 | 0 |
| 2019-06-20 | 9,996.57 | 0 |
| 2019-06-19 | 9,996.57 | 0 |
| 2019-06-18 | 9,996.57 | 0 |
| 2019-06-17 | 9,996.57 | 0 |
| 2019-06-14 | 9,996.57 | 0 |
| 2019-06-13 | 9,996.57 | 0 |
| 2019-06-12 | 9,996.57 | 70 |
| 2019-06-11 | 9,996.49 | 0 |
| 2019-06-10 | 9,996.49 | 100 |
| 2019-06-07 | 9,996.15 | 0 |
| 2019-06-06 | 9,996.15 | 0 |
| 2019-06-04 | 9,996.15 | 0 |
| 2019-06-03 | 9,996.15 | 0 |
| 2019-05-31 | 9,996.15 | 0 |
| 2019-05-30 | 9,996.15 | 0 |
| 2019-05-29 | 9,996.15 | 0 |
| 2019-05-28 | 9,996.15 | 0 |
| 2019-05-27 | 9,996.15 | 0 |
| 2019-05-24 | 9,996.15 | 0 |
| 2019-05-23 | 9,996.15 | 0 |
| 2019-05-22 | 9,996.15 | 0 |
| 2019-05-21 | 9,996.15 | 0 |
| 2019-05-20 | 9,996.15 | 30 |
| 2019-05-16 | 9,996.06 | 0 |
| 2019-05-15 | 9,996.06 | 0 |
| 2019-05-14 | 9,996.06 | 0 |
| 2019-05-13 | 9,996.06 | 10 |
| 2019-05-10 | 9,996.06 | 0 |
| 2019-05-09 | 9,996.06 | 0 |
| 2019-05-08 | 9,995.90 | 0 |
| 2019-05-07 | 9,995.90 | 0 |
| 2019-04-29 | 9,995.90 | 0 |
| 2019-04-26 | 9,995.90 | 0 |
| 2019-04-25 | 9,995.90 | 0 |
| 2019-04-24 | 9,995.90 | 50 |
| 2019-04-22 | 9,995.83 | 0 |
| 2019-04-19 | 9,995.83 | 0 |
| 2019-04-18 | 9,995.83 | 0 |
| 2019-04-17 | 9,995.83 | 0 |
| 2019-04-16 | 9,995.83 | 0 |
| 2019-04-15 | 9,995.83 | 20 |
| 2019-04-12 | 9,995.82 | 0 |
| 2019-04-11 | 9,995.82 | 60 |
| 2019-04-10 | 9,995.82 | 54 |
| 2019-04-09 | 9,995.80 | 0 |
| 2019-04-08 | 9,995.80 | 0 |
| 2019-04-05 | 9,995.80 | 100 |
| 2019-04-04 | 9,995.79 | 0 |
| 2019-04-03 | 9,995.79 | 0 |
| 2019-04-02 | 9,995.79 | 0 |
| 2019-04-01 | 9,995.79 | 0 |
| 2019-03-29 | 9,995.79 | 0 |
| 2019-03-28 | 9,995.79 | 0 |
| 2019-03-27 | 9,995.79 | 45 |
| 2019-03-26 | 9,995.79 | 0 |
| 2019-03-25 | 9,995.79 | 0 |
| 2019-03-22 | 9,995.79 | 0 |
| 2019-03-21 | 9,995.79 | 40 |
| 2019-03-20 | 9,995.79 | 150 |
| 2019-03-19 | 9,995.80 | 0 |
| 2019-03-18 | 9,995.80 | 0 |
| 2019-03-15 | 9,995.80 | 0 |
| 2019-03-11 | 9,995.81 | 5 |
| 2019-03-08 | 9,995.85 | 0 |
| 2019-03-07 | 9,995.85 | 0 |
| 2019-03-06 | 9,995.85 | 0 |
| 2019-03-05 | 9,995.85 | 0 |
| 2019-03-01 | 9,995.85 | 150 |
| 2019-02-28 | 10,063.10 | 0 |
| 2019-02-27 | 10,063.10 | 20 |
| 2019-02-26 | 10,063.20 | 81 |
| 2019-02-25 | 10,063.20 | 255 |
| 2019-02-22 | 9,996.10 | 0 |
| 2019-02-21 | 9,996.10 | 0 |
| 2019-02-20 | 9,996.10 | 0 |
| 2019-02-19 | 9,996.10 | 0 |
| 2019-02-18 | 9,996.10 | 0 |
| 2019-02-15 | 9,996.10 | 0 |
| 2019-02-14 | 9,996.10 | 0 |
| 2019-02-13 | 9,996.10 | 0 |
| 2019-02-12 | 9,996.10 | 0 |
| 2019-02-11 | 9,996.10 | 0 |
| 2019-02-08 | 9,996.10 | 0 |
| 2019-02-07 | 9,996.10 | 0 |
| 2019-02-06 | 9,996.10 | 0 |
| 2019-02-04 | 9,996.10 | 10 |
| 2019-01-31 | 9,996.35 | 0 |
| 2019-01-30 | 9,996.35 | 0 |
| 2019-01-29 | 9,996.35 | 0 |
| 2019-01-28 | 9,996.35 | 0 |
| 2019-01-25 | 9,996.35 | 0 |
| 2019-01-24 | 9,996.35 | 0 |
| 2019-01-23 | 9,996.35 | 0 |
| 2019-01-22 | 9,996.35 | 0 |
| 2019-01-18 | 9,996.35 | 0 |
| 2019-01-17 | 9,996.35 | 0 |
| 2019-01-16 | 9,996.35 | 15 |
| 2019-01-15 | 9,996.50 | 0 |
| 2019-01-14 | 9,996.50 | 0 |
| 2019-01-11 | 9,996.50 | 0 |
| 2019-01-10 | 9,996.50 | 0 |
| 2019-01-09 | 9,996.50 | 4 |
| 2019-01-08 | 9,996.55 | 5 |
| 2019-01-07 | 9,996.57 | 20 |
| 2019-01-04 | 9,999.98 | 0 |
| 2019-01-03 | 9,999.98 | 0 |
| 2018-12-31 | 9,999.98 | 0 |
| 2018-12-28 | 9,999.98 | 0 |
| 2018-12-27 | 9,999.98 | 0 |
| 2018-12-24 | 9,999.98 | 0 |
| 2018-12-21 | 9,999.98 | 200 |
| 2018-12-20 | 9,999.84 | 0 |
| 2018-12-19 | 9,999.84 | 0 |
| 2018-12-18 | 9,999.84 | 26 |
| 2018-12-17 | 9,999.80 | 0 |
| 2018-12-13 | 9,999.78 | 31 |
| 2018-12-12 | 10,068.10 | 0 |
| 2018-12-11 | 10,068.10 | 544 |
| 2018-12-10 | 9,999.43 | 0 |
| 2018-12-07 | 9,999.43 | 0 |
| 2018-12-06 | 9,999.43 | 0 |
| 2018-12-05 | 9,999.43 | 0 |
| 2018-12-04 | 9,999.43 | 0 |
| 2018-12-03 | 9,999.43 | 0 |
| 2018-11-30 | 9,999.43 | 0 |
| 2018-11-29 | 9,999.43 | 0 |
| 2018-11-28 | 9,999.43 | 0 |
| 2018-11-27 | 9,999.43 | 0 |
| 2018-11-26 | 9,999.43 | 100 |
| 2018-11-23 | 9,999.30 | 0 |
| 2018-11-22 | 9,999.30 | 0 |
| 2018-11-21 | 9,999.30 | 0 |
| 2018-11-20 | 9,999.30 | 0 |
| 2018-11-19 | 9,999.30 | 0 |
| 2018-11-16 | 9,999.30 | 39 |
| 2018-11-15 | 9,999.19 | 0 |
| 2018-11-14 | 9,999.19 | 0 |
| 2018-11-13 | 9,999.19 | 0 |
| 2018-11-09 | 9,999.19 | 0 |
| 2018-11-08 | 9,999.19 | 0 |
| 2018-11-06 | 9,999.19 | 60 |
| 2018-11-05 | 10,068.10 | 0 |
| 2018-11-01 | 10,068.10 | 0 |
| 2018-10-31 | 10,068.10 | 0 |
| 2018-10-30 | 10,068.10 | 0 |
| 2018-10-29 | 10,068.10 | 0 |
| 2018-10-26 | 10,068.10 | 700 |
| 2018-10-25 | 10,068.10 | 700 |
| 2018-10-24 | 9,999.00 | 0 |
| 2018-10-23 | 9,999.00 | 0 |
| 2018-10-22 | 9,999.00 | 0 |
| 2018-10-19 | 9,999.00 | 0 |
| 2018-10-18 | 9,999.00 | 100 |
| 2018-10-17 | 9,998.94 | 0 |
| 2018-10-16 | 9,998.94 | 0 |
| 2018-10-15 | 9,998.94 | 0 |
| 2018-10-12 | 9,998.94 | 0 |
| 2018-10-11 | 9,998.94 | 0 |
| 2018-10-10 | 9,998.94 | 0 |
| 2018-10-09 | 9,998.94 | 0 |
| 2018-10-08 | 9,998.94 | 100 |
| 2018-10-05 | 9,998.94 | 350 |
| 2018-10-04 | 9,998.93 | 0 |
| 2018-10-03 | 9,998.93 | 127 |
| 2018-10-02 | 9,998.91 | 0 |
| 2018-10-01 | 9,998.91 | 0 |
| 2018-09-28 | 9,998.91 | 0 |
| 2018-09-27 | 9,998.91 | 0 |
| 2018-09-26 | 9,998.91 | 0 |
| 2018-09-25 | 9,998.91 | 0 |
| 2018-09-24 | 9,998.91 | 0 |
| 2018-09-24 | 9,998.91 | 0 |
| 2018-09-24 | 9,998.91 | 0 |
| 2018-09-21 | 9,998.91 | 66 |
| 2018-09-20 | 9,998.91 | 0 |
| 2018-09-19 | 9,998.91 | 80 |