Stock Charts
SBMH.D - SBM Holdings Ltd - Class A Series
Prices between 22/09/2020 and 22/09/2021
| Trading Date | Price | Volume |
|---|---|---|
| 2021-09-22 | 9,994.19 | 0 |
| 2021-09-21 | 9,994.19 | 0 |
| 2021-09-20 | 9,994.19 | 5 |
| 2021-09-17 | 9,994.25 | 0 |
| 2021-09-16 | 9,994.25 | 0 |
| 2021-09-15 | 9,994.25 | 0 |
| 2021-09-14 | 9,994.25 | 0 |
| 2021-09-13 | 9,994.25 | 0 |
| 2021-09-10 | 9,994.25 | 0 |
| 2021-09-09 | 9,994.25 | 0 |
| 2021-09-08 | 9,994.25 | 0 |
| 2021-09-07 | 9,994.25 | 0 |
| 2021-09-06 | 9,994.25 | 0 |
| 2021-09-03 | 9,994.25 | 70 |
| 2021-09-02 | 9,994.25 | 261 |
| 2021-09-01 | 9,994.35 | 0 |
| 2021-08-31 | 9,994.35 | 0 |
| 2021-08-30 | 9,994.35 | 0 |
| 2021-08-27 | 9,994.35 | 0 |
| 2021-08-26 | 9,994.35 | 0 |
| 2021-08-25 | 9,994.35 | 0 |
| 2021-08-24 | 9,994.35 | 0 |
| 2021-08-23 | 9,994.35 | 0 |
| 2021-08-20 | 9,994.35 | 0 |
| 2021-08-19 | 9,994.35 | 50 |
| 2021-08-18 | 10,011.94 | 0 |
| 2021-08-17 | 10,011.94 | 0 |
| 2021-08-16 | 10,011.94 | 30 |
| 2021-08-13 | 10,012.54 | 0 |
| 2021-08-12 | 10,012.54 | 0 |
| 2021-08-11 | 10,012.54 | 0 |
| 2021-08-10 | 10,012.54 | 0 |
| 2021-08-09 | 10,012.54 | 0 |
| 2021-08-06 | 10,012.54 | 0 |
| 2021-08-05 | 10,012.54 | 0 |
| 2021-08-04 | 10,012.54 | 0 |
| 2021-08-03 | 10,012.54 | 0 |
| 2021-08-02 | 10,012.54 | 0 |
| 2021-07-30 | 10,012.54 | 0 |
| 2021-07-29 | 10,012.54 | 0 |
| 2021-07-28 | 10,012.54 | 0 |
| 2021-07-27 | 10,012.54 | 0 |
| 2021-07-26 | 10,012.54 | 0 |
| 2021-07-23 | 10,012.54 | 0 |
| 2021-07-22 | 10,012.54 | 0 |
| 2021-07-21 | 10,012.54 | 0 |
| 2021-07-20 | 10,012.54 | 0 |
| 2021-07-19 | 10,012.54 | 0 |
| 2021-07-16 | 10,012.54 | 0 |
| 2021-07-15 | 10,012.54 | 500 |
| 2021-07-14 | 9,994.92 | 0 |
| 2021-07-13 | 9,994.92 | 0 |
| 2021-07-12 | 9,994.92 | 50 |
| 2021-07-09 | 9,994.96 | 0 |
| 2021-07-08 | 9,994.96 | 5 |
| 2021-07-07 | 9,996.51 | 0 |
| 2021-07-06 | 9,996.51 | 0 |
| 2021-07-05 | 9,996.51 | 0 |
| 2021-07-02 | 9,996.51 | 0 |
| 2021-07-01 | 9,996.51 | 0 |
| 2021-06-30 | 9,996.51 | 0 |
| 2021-06-29 | 9,996.51 | 0 |
| 2021-06-28 | 9,996.51 | 0 |
| 2021-06-25 | 9,996.51 | 0 |
| 2021-06-24 | 9,996.51 | 0 |
| 2021-06-23 | 9,996.51 | 0 |
| 2021-06-22 | 9,996.51 | 0 |
| 2021-06-21 | 9,996.51 | 0 |
| 2021-06-18 | 9,996.51 | 0 |
| 2021-06-17 | 9,996.51 | 0 |
| 2021-06-16 | 9,996.51 | 0 |
| 2021-06-15 | 9,996.51 | 0 |
| 2021-06-14 | 9,996.51 | 0 |
| 2021-06-11 | 9,996.51 | 0 |
| 2021-06-10 | 9,996.51 | 0 |
| 2021-06-09 | 9,996.51 | 50 |
| 2021-06-08 | 9,995.81 | 0 |
| 2021-06-07 | 9,995.81 | 0 |
| 2021-06-04 | 9,995.81 | 0 |
| 2021-06-03 | 9,995.81 | 0 |
| 2021-06-02 | 9,995.81 | 0 |
| 2021-06-01 | 9,995.81 | 0 |
| 2021-05-31 | 9,995.81 | 0 |
| 2021-05-28 | 9,995.81 | 0 |
| 2021-05-27 | 9,995.81 | 0 |
| 2021-05-26 | 9,995.81 | 0 |
| 2021-05-25 | 9,995.81 | 0 |
| 2021-05-24 | 9,995.81 | 0 |
| 2021-05-21 | 9,995.81 | 0 |
| 2021-05-20 | 9,995.81 | 0 |
| 2021-05-19 | 9,995.81 | 0 |
| 2021-05-18 | 9,995.81 | 0 |
| 2021-05-17 | 9,995.81 | 0 |
| 2021-05-13 | 9,995.81 | 0 |
| 2021-05-12 | 9,995.81 | 0 |
| 2021-05-11 | 9,995.81 | 0 |
| 2021-05-10 | 9,995.81 | 0 |
| 2021-05-07 | 9,995.81 | 0 |
| 2021-05-06 | 9,995.81 | 0 |
| 2021-05-05 | 9,995.81 | 0 |
| 2021-05-04 | 9,995.81 | 0 |
| 2021-05-03 | 9,995.81 | 0 |
| 2021-04-30 | 9,995.81 | 0 |
| 2021-04-29 | 9,995.81 | 0 |
| 2021-04-27 | 9,995.81 | 0 |
| 2021-04-26 | 9,995.81 | 0 |
| 2021-04-23 | 9,995.81 | 0 |
| 2021-04-22 | 9,995.81 | 0 |
| 2021-04-21 | 9,995.81 | 0 |
| 2021-04-20 | 9,995.81 | 0 |
| 2021-04-20 | 9,995.81 | 0 |
| 2021-04-19 | 9,995.81 | 0 |
| 2021-04-16 | 9,995.81 | 0 |
| 2021-04-15 | 9,995.81 | 0 |
| 2021-04-15 | 9,995.81 | 0 |
| 2021-04-14 | 9,995.81 | 0 |
| 2021-04-12 | 9,995.81 | 0 |
| 2021-04-09 | 9,995.81 | 0 |
| 2021-04-08 | 9,995.81 | 0 |
| 2021-04-07 | 9,995.81 | 0 |
| 2021-04-06 | 9,995.81 | 0 |
| 2021-04-05 | 9,995.81 | 0 |
| 2021-04-02 | 9,995.81 | 0 |
| 2021-04-01 | 9,995.81 | 0 |
| 2021-03-31 | 9,995.81 | 0 |
| 2021-03-30 | 9,995.81 | 0 |
| 2021-03-29 | 9,995.81 | 0 |
| 2021-03-26 | 9,995.81 | 0 |
| 2021-03-25 | 9,995.81 | 0 |
| 2021-03-24 | 9,995.81 | 0 |
| 2021-03-23 | 9,995.81 | 0 |
| 2021-03-22 | 9,995.81 | 0 |
| 2021-03-19 | 9,995.81 | 0 |
| 2021-03-18 | 9,995.81 | 0 |
| 2021-03-17 | 9,995.81 | 0 |
| 2021-03-16 | 9,995.81 | 0 |
| 2021-03-15 | 9,995.81 | 0 |
| 2021-03-09 | 9,995.81 | 1,377 |
| 2021-03-08 | 9,995.82 | 927 |
| 2021-03-05 | 9,995.84 | 800 |
| 2021-03-04 | 10,051.68 | 0 |
| 2021-03-03 | 10,051.68 | 0 |
| 2021-03-02 | 10,051.68 | 0 |
| 2021-03-01 | 10,051.68 | 0 |
| 2021-02-26 | 10,051.68 | 0 |
| 2021-02-25 | 10,051.68 | 0 |
| 2021-02-24 | 10,051.68 | 0 |
| 2021-02-23 | 10,051.68 | 0 |
| 2021-02-22 | 10,051.68 | 0 |
| 2021-02-19 | 10,051.68 | 0 |
| 2021-02-18 | 10,051.68 | 5 |
| 2021-02-17 | 10,052.01 | 0 |
| 2021-02-16 | 10,052.01 | 0 |
| 2021-02-15 | 10,052.01 | 0 |
| 2021-02-11 | 10,052.01 | 0 |
| 2021-02-10 | 10,052.01 | 0 |
| 2021-02-09 | 10,052.01 | 0 |
| 2021-02-08 | 10,052.01 | 70 |
| 2021-02-05 | 10,146.50 | 0 |
| 2021-02-04 | 10,146.50 | 0 |
| 2021-02-03 | 10,146.50 | 0 |
| 2021-02-02 | 10,146.50 | 0 |
| 2021-01-29 | 10,146.50 | 50 |
| 2021-01-27 | 10,146.85 | 0 |
| 2021-01-26 | 10,146.85 | 0 |
| 2021-01-25 | 10,146.85 | 50 |
| 2021-01-22 | 10,146.97 | 145 |
| 2021-01-21 | 9,996.35 | 0 |
| 2021-01-20 | 9,996.35 | 0 |
| 2021-01-19 | 9,996.35 | 30 |
| 2021-01-18 | 9,996.50 | 0 |
| 2021-01-15 | 9,996.50 | 0 |
| 2021-01-14 | 9,996.50 | 0 |
| 2021-01-13 | 9,996.50 | 0 |
| 2021-01-12 | 9,996.50 | 0 |
| 2021-01-11 | 9,996.50 | 45 |
| 2021-01-08 | 9,996.53 | 0 |
| 2021-01-07 | 9,996.53 | 20 |
| 2021-01-06 | 9,994.63 | 0 |
| 2021-01-05 | 9,994.63 | 0 |
| 2021-01-04 | 9,994.63 | 0 |
| 2020-12-31 | 9,994.63 | 0 |
| 2020-12-30 | 9,994.63 | 0 |
| 2020-12-29 | 9,994.63 | 0 |
| 2020-12-28 | 9,994.63 | 0 |
| 2020-12-24 | 9,994.63 | 0 |
| 2020-12-23 | 9,994.63 | 0 |
| 2020-12-22 | 9,994.63 | 0 |
| 2020-12-21 | 9,994.63 | 0 |
| 2020-12-18 | 9,994.63 | 0 |
| 2020-12-17 | 9,994.63 | 0 |
| 2020-12-16 | 9,994.63 | 0 |
| 2020-12-15 | 9,994.63 | 0 |
| 2020-12-14 | 9,994.63 | 0 |
| 2020-12-11 | 9,994.63 | 0 |
| 2020-12-10 | 9,994.63 | 0 |
| 2020-12-10 | 9,994.63 | 0 |
| 2020-12-09 | 9,994.63 | 0 |
| 2020-12-08 | 9,994.63 | 0 |
| 2020-12-07 | 9,994.63 | 0 |
| 2020-12-04 | 9,994.63 | 0 |
| 2020-12-03 | 9,994.63 | 0 |
| 2020-12-02 | 9,994.63 | 0 |
| 2020-12-01 | 9,994.63 | 0 |
| 2020-11-30 | 9,994.63 | 0 |
| 2020-11-27 | 9,994.63 | 0 |
| 2020-11-26 | 9,994.63 | 0 |
| 2020-11-25 | 9,994.63 | 0 |
| 2020-11-24 | 9,994.63 | 225 |
| 2020-11-23 | 9,994.44 | 0 |
| 2020-11-20 | 9,994.44 | 0 |
| 2020-11-19 | 9,994.44 | 0 |
| 2020-11-18 | 9,994.44 | 0 |
| 2020-11-17 | 9,994.44 | 0 |
| 2020-11-16 | 9,994.44 | 0 |
| 2020-11-13 | 9,994.44 | 0 |
| 2020-11-12 | 9,994.44 | 0 |
| 2020-11-11 | 9,994.44 | 0 |
| 2020-11-10 | 9,994.44 | 100 |
| 2020-11-09 | 9,994.43 | 15 |
| 2020-11-06 | 9,994.42 | 50 |
| 2020-11-05 | 9,994.41 | 15 |
| 2020-11-04 | 9,994.29 | 0 |
| 2020-11-03 | 9,994.29 | 0 |
| 2020-10-30 | 9,994.29 | 0 |
| 2020-10-29 | 9,994.29 | 0 |
| 2020-10-28 | 9,994.29 | 0 |
| 2020-10-27 | 9,994.29 | 0 |
| 2020-10-26 | 9,994.29 | 0 |
| 2020-10-23 | 9,994.29 | 100 |
| 2020-10-22 | 9,994.24 | 0 |
| 2020-10-21 | 9,994.24 | 0 |
| 2020-10-20 | 9,994.24 | 0 |
| 2020-10-19 | 9,994.24 | 0 |
| 2020-10-16 | 9,994.24 | 0 |
| 2020-10-15 | 9,994.24 | 56 |
| 2020-10-14 | 9,994.24 | 0 |
| 2020-10-13 | 9,994.24 | 0 |
| 2020-10-12 | 9,994.24 | 0 |
| 2020-10-09 | 9,994.24 | 0 |
| 2020-10-08 | 9,994.24 | 0 |
| 2020-10-07 | 9,994.24 | 0 |
| 2020-10-06 | 9,994.24 | 0 |
| 2020-10-05 | 9,994.24 | 0 |
| 2020-10-02 | 9,994.24 | 0 |
| 2020-10-01 | 9,994.24 | 0 |
| 2020-09-30 | 9,994.24 | 0 |
| 2020-09-29 | 9,994.24 | 0 |
| 2020-09-28 | 9,994.24 | 0 |
| 2020-09-25 | 9,994.24 | 0 |
| 2020-09-24 | 9,994.24 | 0 |
| 2020-09-23 | 9,994.24 | 0 |
| 2020-09-22 | 9,994.24 | 0 |