Stock Charts

Market Type

SBMH.D - SBM Holdings Ltd - Class A Series

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 9,988.13 200
2022-07-01 9,985.27 0
2022-06-30 9,985.27 0
2022-06-29 9,985.27 0
2022-06-28 9,985.27 0
2022-06-27 9,985.27 0
2022-06-24 9,985.27 0
2022-06-23 9,985.27 0
2022-06-22 9,985.27 0
2022-06-21 9,985.27 0
2022-06-20 9,985.27 0
2022-06-17 9,985.27 0
2022-06-16 9,985.27 0
2022-06-15 9,985.27 0
2022-06-14 9,985.27 0
2022-06-13 9,985.27 10
2022-06-10 9,985.29 0
2022-06-09 9,985.29 0
2022-06-08 9,985.29 0
2022-06-07 9,985.29 0
2022-06-06 9,985.29 0
2022-06-03 9,985.29 0
2022-06-02 9,985.29 0
2022-06-01 9,985.29 0
2022-05-31 9,985.29 0
2022-05-30 9,985.29 0
2022-05-27 9,985.29 45
2022-05-26 10,028.02 0
2022-05-25 10,028.02 0
2022-05-24 10,028.02 0
2022-05-23 10,028.02 0
2022-05-20 10,028.02 0
2022-05-19 10,028.02 0
2022-05-18 10,028.02 0
2022-05-17 10,028.02 0
2022-05-16 10,028.02 0
2022-05-13 10,028.02 0
2022-05-12 10,028.02 0
2022-05-11 10,028.02 0
2022-05-10 10,028.02 0
2022-05-09 10,028.02 0
2022-05-06 10,028.02 0
2022-05-05 10,028.02 0
2022-05-04 10,028.02 0
2022-05-02 10,028.02 0
2022-04-29 10,028.02 0
2022-04-28 10,028.02 75
2022-04-27 10,028.02 15
2022-04-26 10,028.05 0
2022-04-25 10,028.05 0
2022-04-22 10,028.05 50
2022-04-21 10,028.05 10
2022-04-20 10,028.06 50
2022-04-19 11,244.98 0
2022-04-18 11,244.98 0
2022-04-15 11,244.98 0
2022-04-14 11,244.98 0
2022-04-13 11,244.98 0
2022-04-12 11,244.98 0
2022-04-11 11,244.98 0
2022-04-08 11,244.98 0
2022-04-07 11,244.98 0
2022-04-06 11,244.98 0
2022-04-05 11,244.98 10
2022-04-04 10,669.16 0
2022-04-01 10,669.16 0
2022-03-31 10,669.16 0
2022-03-30 10,669.16 150
2022-03-29 10,669.94 150
2022-03-28 10,670.72 0
2022-03-25 10,670.72 0
2022-03-24 10,670.72 156
2022-03-23 10,395.18 0
2022-03-22 10,395.18 0
2022-03-21 10,395.18 200
2022-03-18 10,396.10 0
2022-03-17 10,396.10 0
2022-03-16 10,396.10 0
2022-03-15 10,396.10 30
2022-03-14 10,397.80 0
2022-03-11 10,397.80 0
2022-03-10 10,397.80 0
2022-03-09 10,397.80 0
2022-03-08 10,397.80 0
2022-03-07 10,397.80 0
2022-03-04 10,397.80 0
2022-03-03 10,397.80 0
2022-03-02 10,397.80 201
2022-02-28 10,012.48 0
2022-02-25 10,012.48 0
2022-02-24 10,012.48 0
2022-02-23 10,012.48 0
2022-02-22 10,012.48 0
2022-02-21 10,012.48 0
2022-02-18 10,012.48 0
2022-02-17 10,012.48 0
2022-02-16 10,012.48 0
2022-02-15 10,012.48 0
2022-02-14 10,012.48 5
2022-02-11 10,012.50 200
2022-02-10 9,800.40 0
2022-02-09 9,800.40 0
2022-02-08 9,800.40 4
2022-02-07 10,095.70 197
2022-02-04 10,096.19 0
2022-02-03 10,096.19 0
2022-01-31 10,096.19 0
2022-01-28 10,096.19 0
2022-01-27 10,096.19 0
2022-01-26 10,096.19 100
2022-01-25 10,096.39 0
2022-01-24 10,096.39 50
2022-01-21 10,096.49 0
2022-01-20 10,096.49 20
2022-01-19 10,096.55 30
2022-01-17 10,164.57 0
2022-01-14 10,164.57 0
2022-01-13 10,164.57 0
2022-01-12 10,164.57 15
2022-01-11 10,164.88 0
2022-01-10 10,164.88 40
2022-01-07 10,164.96 170
2022-01-06 10,165.19 0
2022-01-05 10,165.19 0
2022-01-04 10,165.19 0
2021-12-31 10,165.19 0
2021-12-30 10,165.19 0
2021-12-29 10,165.19 0
2021-12-28 10,165.19 0
2021-12-27 10,165.19 0
2021-12-24 10,165.19 0
2021-12-23 10,165.19 0
2021-12-22 10,165.19 0
2021-12-21 10,165.19 0
2021-12-20 10,165.19 0
2021-12-17 10,165.19 0
2021-12-16 10,165.19 0
2021-12-15 10,165.19 0
2021-12-14 10,165.19 0
2021-12-13 10,165.19 0
2021-12-10 10,165.19 0
2021-12-09 10,165.19 0
2021-12-08 10,165.19 0
2021-12-07 10,165.19 0
2021-12-06 10,165.19 370
2021-12-03 10,166.20 0
2021-12-03 10,166.20 0
2021-12-02 10,166.20 0
2021-12-01 10,166.20 0
2021-11-30 10,166.20 0
2021-11-29 10,166.20 0
2021-11-26 10,166.20 0
2021-11-25 10,166.20 0
2021-11-24 10,166.20 0
2021-11-23 10,166.20 0
2021-11-22 10,166.20 0
2021-11-19 10,166.20 0
2021-11-18 10,166.20 0
2021-11-17 10,166.20 0
2021-11-16 10,166.20 0
2021-11-15 10,166.20 0
2021-11-12 10,166.20 48
2021-11-11 10,011.50 5
2021-11-10 10,011.49 40
2021-11-09 9,994.34 0
2021-11-08 9,994.34 0
2021-11-05 9,994.34 0
2021-11-03 9,994.34 0
2021-10-29 9,994.34 0
2021-10-28 9,994.34 0
2021-10-27 9,994.30 100
2021-10-26 9,994.30 100
2021-10-25 10,011.42 0
2021-10-22 10,011.42 0
2021-10-21 10,011.42 87
2021-10-20 10,011.42 0
2021-10-19 10,011.42 500
2021-10-18 10,011.42 0
2021-10-15 10,011.42 0
2021-10-14 10,011.42 20
2021-10-13 9,994.20 0
2021-10-12 9,994.20 0
2021-10-11 9,994.20 0
2021-10-08 9,994.20 0
2021-10-07 9,994.20 0
2021-10-06 9,994.20 0
2021-10-05 9,994.20 47
2021-10-04 9,994.20 50
2021-10-01 10,011.50 0
2021-09-30 10,011.50 0
2021-09-29 10,011.50 0
2021-09-28 10,011.50 0
2021-09-27 10,011.50 0
2021-09-24 10,011.50 0
2021-09-23 10,011.50 100
2021-09-22 9,994.19 0
2021-09-21 9,994.19 0
2021-09-20 9,994.19 5
2021-09-17 9,994.25 0
2021-09-16 9,994.25 0
2021-09-15 9,994.25 0
2021-09-14 9,994.25 0
2021-09-13 9,994.25 0
2021-09-10 9,994.25 0
2021-09-09 9,994.25 0
2021-09-08 9,994.25 0
2021-09-07 9,994.25 0
2021-09-06 9,994.25 0
2021-09-03 9,994.25 70
2021-09-02 9,994.25 261
2021-09-01 9,994.35 0
2021-08-31 9,994.35 0
2021-08-30 9,994.35 0
2021-08-27 9,994.35 0
2021-08-26 9,994.35 0
2021-08-25 9,994.35 0
2021-08-24 9,994.35 0
2021-08-23 9,994.35 0
2021-08-20 9,994.35 0
2021-08-19 9,994.35 50
2021-08-18 10,011.94 0
2021-08-17 10,011.94 0
2021-08-16 10,011.94 30
2021-08-13 10,012.54 0
2021-08-12 10,012.54 0
2021-08-11 10,012.54 0
2021-08-10 10,012.54 0
2021-08-09 10,012.54 0
2021-08-06 10,012.54 0
2021-08-05 10,012.54 0
2021-08-04 10,012.54 0
2021-08-03 10,012.54 0
2021-08-02 10,012.54 0
2021-07-30 10,012.54 0
2021-07-29 10,012.54 0
2021-07-28 10,012.54 0
2021-07-27 10,012.54 0
2021-07-26 10,012.54 0
2021-07-23 10,012.54 0
2021-07-22 10,012.54 0
2021-07-21 10,012.54 0
2021-07-20 10,012.54 0
2021-07-19 10,012.54 0
2021-07-16 10,012.54 0
2021-07-15 10,012.54 500
2021-07-14 9,994.92 0
2021-07-13 9,994.92 0
2021-07-12 9,994.92 50
2021-07-09 9,994.96 0
2021-07-08 9,994.96 5
2021-07-07 9,996.51 0
2021-07-06 9,996.51 0
2021-07-05 9,996.51 0