Stock Charts
SBMH.D - SBM Holdings Ltd - Class A Series
Prices between 05/07/2021 and 04/07/2022
Trading Date | Price | Volume |
---|---|---|
2022-07-04 | 9,988.13 | 200 |
2022-07-01 | 9,985.27 | 0 |
2022-06-30 | 9,985.27 | 0 |
2022-06-29 | 9,985.27 | 0 |
2022-06-28 | 9,985.27 | 0 |
2022-06-27 | 9,985.27 | 0 |
2022-06-24 | 9,985.27 | 0 |
2022-06-23 | 9,985.27 | 0 |
2022-06-22 | 9,985.27 | 0 |
2022-06-21 | 9,985.27 | 0 |
2022-06-20 | 9,985.27 | 0 |
2022-06-17 | 9,985.27 | 0 |
2022-06-16 | 9,985.27 | 0 |
2022-06-15 | 9,985.27 | 0 |
2022-06-14 | 9,985.27 | 0 |
2022-06-13 | 9,985.27 | 10 |
2022-06-10 | 9,985.29 | 0 |
2022-06-09 | 9,985.29 | 0 |
2022-06-08 | 9,985.29 | 0 |
2022-06-07 | 9,985.29 | 0 |
2022-06-06 | 9,985.29 | 0 |
2022-06-03 | 9,985.29 | 0 |
2022-06-02 | 9,985.29 | 0 |
2022-06-01 | 9,985.29 | 0 |
2022-05-31 | 9,985.29 | 0 |
2022-05-30 | 9,985.29 | 0 |
2022-05-27 | 9,985.29 | 45 |
2022-05-26 | 10,028.02 | 0 |
2022-05-25 | 10,028.02 | 0 |
2022-05-24 | 10,028.02 | 0 |
2022-05-23 | 10,028.02 | 0 |
2022-05-20 | 10,028.02 | 0 |
2022-05-19 | 10,028.02 | 0 |
2022-05-18 | 10,028.02 | 0 |
2022-05-17 | 10,028.02 | 0 |
2022-05-16 | 10,028.02 | 0 |
2022-05-13 | 10,028.02 | 0 |
2022-05-12 | 10,028.02 | 0 |
2022-05-11 | 10,028.02 | 0 |
2022-05-10 | 10,028.02 | 0 |
2022-05-09 | 10,028.02 | 0 |
2022-05-06 | 10,028.02 | 0 |
2022-05-05 | 10,028.02 | 0 |
2022-05-04 | 10,028.02 | 0 |
2022-05-02 | 10,028.02 | 0 |
2022-04-29 | 10,028.02 | 0 |
2022-04-28 | 10,028.02 | 75 |
2022-04-27 | 10,028.02 | 15 |
2022-04-26 | 10,028.05 | 0 |
2022-04-25 | 10,028.05 | 0 |
2022-04-22 | 10,028.05 | 50 |
2022-04-21 | 10,028.05 | 10 |
2022-04-20 | 10,028.06 | 50 |
2022-04-19 | 11,244.98 | 0 |
2022-04-18 | 11,244.98 | 0 |
2022-04-15 | 11,244.98 | 0 |
2022-04-14 | 11,244.98 | 0 |
2022-04-13 | 11,244.98 | 0 |
2022-04-12 | 11,244.98 | 0 |
2022-04-11 | 11,244.98 | 0 |
2022-04-08 | 11,244.98 | 0 |
2022-04-07 | 11,244.98 | 0 |
2022-04-06 | 11,244.98 | 0 |
2022-04-05 | 11,244.98 | 10 |
2022-04-04 | 10,669.16 | 0 |
2022-04-01 | 10,669.16 | 0 |
2022-03-31 | 10,669.16 | 0 |
2022-03-30 | 10,669.16 | 150 |
2022-03-29 | 10,669.94 | 150 |
2022-03-28 | 10,670.72 | 0 |
2022-03-25 | 10,670.72 | 0 |
2022-03-24 | 10,670.72 | 156 |
2022-03-23 | 10,395.18 | 0 |
2022-03-22 | 10,395.18 | 0 |
2022-03-21 | 10,395.18 | 200 |
2022-03-18 | 10,396.10 | 0 |
2022-03-17 | 10,396.10 | 0 |
2022-03-16 | 10,396.10 | 0 |
2022-03-15 | 10,396.10 | 30 |
2022-03-14 | 10,397.80 | 0 |
2022-03-11 | 10,397.80 | 0 |
2022-03-10 | 10,397.80 | 0 |
2022-03-09 | 10,397.80 | 0 |
2022-03-08 | 10,397.80 | 0 |
2022-03-07 | 10,397.80 | 0 |
2022-03-04 | 10,397.80 | 0 |
2022-03-03 | 10,397.80 | 0 |
2022-03-02 | 10,397.80 | 201 |
2022-02-28 | 10,012.48 | 0 |
2022-02-25 | 10,012.48 | 0 |
2022-02-24 | 10,012.48 | 0 |
2022-02-23 | 10,012.48 | 0 |
2022-02-22 | 10,012.48 | 0 |
2022-02-21 | 10,012.48 | 0 |
2022-02-18 | 10,012.48 | 0 |
2022-02-17 | 10,012.48 | 0 |
2022-02-16 | 10,012.48 | 0 |
2022-02-15 | 10,012.48 | 0 |
2022-02-14 | 10,012.48 | 5 |
2022-02-11 | 10,012.50 | 200 |
2022-02-10 | 9,800.40 | 0 |
2022-02-09 | 9,800.40 | 0 |
2022-02-08 | 9,800.40 | 4 |
2022-02-07 | 10,095.70 | 197 |
2022-02-04 | 10,096.19 | 0 |
2022-02-03 | 10,096.19 | 0 |
2022-01-31 | 10,096.19 | 0 |
2022-01-28 | 10,096.19 | 0 |
2022-01-27 | 10,096.19 | 0 |
2022-01-26 | 10,096.19 | 100 |
2022-01-25 | 10,096.39 | 0 |
2022-01-24 | 10,096.39 | 50 |
2022-01-21 | 10,096.49 | 0 |
2022-01-20 | 10,096.49 | 20 |
2022-01-19 | 10,096.55 | 30 |
2022-01-17 | 10,164.57 | 0 |
2022-01-14 | 10,164.57 | 0 |
2022-01-13 | 10,164.57 | 0 |
2022-01-12 | 10,164.57 | 15 |
2022-01-11 | 10,164.88 | 0 |
2022-01-10 | 10,164.88 | 40 |
2022-01-07 | 10,164.96 | 170 |
2022-01-06 | 10,165.19 | 0 |
2022-01-05 | 10,165.19 | 0 |
2022-01-04 | 10,165.19 | 0 |
2021-12-31 | 10,165.19 | 0 |
2021-12-30 | 10,165.19 | 0 |
2021-12-29 | 10,165.19 | 0 |
2021-12-28 | 10,165.19 | 0 |
2021-12-27 | 10,165.19 | 0 |
2021-12-24 | 10,165.19 | 0 |
2021-12-23 | 10,165.19 | 0 |
2021-12-22 | 10,165.19 | 0 |
2021-12-21 | 10,165.19 | 0 |
2021-12-20 | 10,165.19 | 0 |
2021-12-17 | 10,165.19 | 0 |
2021-12-16 | 10,165.19 | 0 |
2021-12-15 | 10,165.19 | 0 |
2021-12-14 | 10,165.19 | 0 |
2021-12-13 | 10,165.19 | 0 |
2021-12-10 | 10,165.19 | 0 |
2021-12-09 | 10,165.19 | 0 |
2021-12-08 | 10,165.19 | 0 |
2021-12-07 | 10,165.19 | 0 |
2021-12-06 | 10,165.19 | 370 |
2021-12-03 | 10,166.20 | 0 |
2021-12-03 | 10,166.20 | 0 |
2021-12-02 | 10,166.20 | 0 |
2021-12-01 | 10,166.20 | 0 |
2021-11-30 | 10,166.20 | 0 |
2021-11-29 | 10,166.20 | 0 |
2021-11-26 | 10,166.20 | 0 |
2021-11-25 | 10,166.20 | 0 |
2021-11-24 | 10,166.20 | 0 |
2021-11-23 | 10,166.20 | 0 |
2021-11-22 | 10,166.20 | 0 |
2021-11-19 | 10,166.20 | 0 |
2021-11-18 | 10,166.20 | 0 |
2021-11-17 | 10,166.20 | 0 |
2021-11-16 | 10,166.20 | 0 |
2021-11-15 | 10,166.20 | 0 |
2021-11-12 | 10,166.20 | 48 |
2021-11-11 | 10,011.50 | 5 |
2021-11-10 | 10,011.49 | 40 |
2021-11-09 | 9,994.34 | 0 |
2021-11-08 | 9,994.34 | 0 |
2021-11-05 | 9,994.34 | 0 |
2021-11-03 | 9,994.34 | 0 |
2021-10-29 | 9,994.34 | 0 |
2021-10-28 | 9,994.34 | 0 |
2021-10-27 | 9,994.30 | 100 |
2021-10-26 | 9,994.30 | 100 |
2021-10-25 | 10,011.42 | 0 |
2021-10-22 | 10,011.42 | 0 |
2021-10-21 | 10,011.42 | 87 |
2021-10-20 | 10,011.42 | 0 |
2021-10-19 | 10,011.42 | 500 |
2021-10-18 | 10,011.42 | 0 |
2021-10-15 | 10,011.42 | 0 |
2021-10-14 | 10,011.42 | 20 |
2021-10-13 | 9,994.20 | 0 |
2021-10-12 | 9,994.20 | 0 |
2021-10-11 | 9,994.20 | 0 |
2021-10-08 | 9,994.20 | 0 |
2021-10-07 | 9,994.20 | 0 |
2021-10-06 | 9,994.20 | 0 |
2021-10-05 | 9,994.20 | 47 |
2021-10-04 | 9,994.20 | 50 |
2021-10-01 | 10,011.50 | 0 |
2021-09-30 | 10,011.50 | 0 |
2021-09-29 | 10,011.50 | 0 |
2021-09-28 | 10,011.50 | 0 |
2021-09-27 | 10,011.50 | 0 |
2021-09-24 | 10,011.50 | 0 |
2021-09-23 | 10,011.50 | 100 |
2021-09-22 | 9,994.19 | 0 |
2021-09-21 | 9,994.19 | 0 |
2021-09-20 | 9,994.19 | 5 |
2021-09-17 | 9,994.25 | 0 |
2021-09-16 | 9,994.25 | 0 |
2021-09-15 | 9,994.25 | 0 |
2021-09-14 | 9,994.25 | 0 |
2021-09-13 | 9,994.25 | 0 |
2021-09-10 | 9,994.25 | 0 |
2021-09-09 | 9,994.25 | 0 |
2021-09-08 | 9,994.25 | 0 |
2021-09-07 | 9,994.25 | 0 |
2021-09-06 | 9,994.25 | 0 |
2021-09-03 | 9,994.25 | 70 |
2021-09-02 | 9,994.25 | 261 |
2021-09-01 | 9,994.35 | 0 |
2021-08-31 | 9,994.35 | 0 |
2021-08-30 | 9,994.35 | 0 |
2021-08-27 | 9,994.35 | 0 |
2021-08-26 | 9,994.35 | 0 |
2021-08-25 | 9,994.35 | 0 |
2021-08-24 | 9,994.35 | 0 |
2021-08-23 | 9,994.35 | 0 |
2021-08-20 | 9,994.35 | 0 |
2021-08-19 | 9,994.35 | 50 |
2021-08-18 | 10,011.94 | 0 |
2021-08-17 | 10,011.94 | 0 |
2021-08-16 | 10,011.94 | 30 |
2021-08-13 | 10,012.54 | 0 |
2021-08-12 | 10,012.54 | 0 |
2021-08-11 | 10,012.54 | 0 |
2021-08-10 | 10,012.54 | 0 |
2021-08-09 | 10,012.54 | 0 |
2021-08-06 | 10,012.54 | 0 |
2021-08-05 | 10,012.54 | 0 |
2021-08-04 | 10,012.54 | 0 |
2021-08-03 | 10,012.54 | 0 |
2021-08-02 | 10,012.54 | 0 |
2021-07-30 | 10,012.54 | 0 |
2021-07-29 | 10,012.54 | 0 |
2021-07-28 | 10,012.54 | 0 |
2021-07-27 | 10,012.54 | 0 |
2021-07-26 | 10,012.54 | 0 |
2021-07-23 | 10,012.54 | 0 |
2021-07-22 | 10,012.54 | 0 |
2021-07-21 | 10,012.54 | 0 |
2021-07-20 | 10,012.54 | 0 |
2021-07-19 | 10,012.54 | 0 |
2021-07-16 | 10,012.54 | 0 |
2021-07-15 | 10,012.54 | 500 |
2021-07-14 | 9,994.92 | 0 |
2021-07-13 | 9,994.92 | 0 |
2021-07-12 | 9,994.92 | 50 |
2021-07-09 | 9,994.96 | 0 |
2021-07-08 | 9,994.96 | 5 |
2021-07-07 | 9,996.51 | 0 |
2021-07-06 | 9,996.51 | 0 |
2021-07-05 | 9,996.51 | 0 |