Stock Charts

Market Type

SBMH.D - SBM Holdings Ltd - Class B Series - [USD]

Prices between 13/04/2020 and 12/04/2021
Trading Date Price Volume
2021-04-12 999.67 80
2021-04-09 1,028.60 0
2021-04-08 1,028.60 0
2021-04-07 1,028.60 0
2021-04-06 1,028.60 0
2021-04-05 1,028.60 0
2021-04-02 1,028.60 0
2021-04-01 1,028.60 124
2021-03-31 1,028.69 0
2021-03-30 1,028.69 0
2021-03-29 1,028.69 86
2021-03-26 999.54 0
2021-03-25 999.54 0
2021-03-24 999.54 0
2021-03-23 999.54 0
2021-03-22 999.54 0
2021-03-19 999.54 0
2021-03-18 999.54 0
2021-03-17 999.54 0
2021-03-16 999.54 0
2021-03-15 999.54 0
2021-03-09 999.54 0
2021-03-08 999.54 0
2021-03-05 999.54 0
2021-03-04 999.54 0
2021-03-03 999.54 0
2021-03-02 999.54 0
2021-03-01 999.54 0
2021-02-26 999.54 0
2021-02-25 999.54 0
2021-02-24 999.54 0
2021-02-23 999.54 0
2021-02-22 999.54 0
2021-02-19 999.54 0
2021-02-18 999.54 0
2021-02-17 999.54 0
2021-02-16 999.54 0
2021-02-15 999.54 0
2021-02-11 999.54 0
2021-02-10 999.54 0
2021-02-09 999.54 0
2021-02-08 999.54 0
2021-02-05 999.54 0
2021-02-04 999.54 0
2021-02-03 999.54 0
2021-02-02 999.54 0
2021-01-29 999.54 0
2021-01-27 999.54 0
2021-01-26 999.54 0
2021-01-25 999.54 0
2021-01-22 999.54 0
2021-01-21 999.54 0
2021-01-20 999.54 0
2021-01-19 999.54 0
2021-01-18 999.54 0
2021-01-15 999.54 0
2021-01-14 999.54 0
2021-01-13 999.54 0
2021-01-12 999.54 0
2021-01-11 999.54 0
2021-01-08 999.54 0
2021-01-07 999.54 0
2021-01-06 999.54 0
2021-01-05 999.54 0
2021-01-04 999.54 0
2020-12-31 999.54 0
2020-12-30 999.54 0
2020-12-29 999.54 0
2020-12-28 999.54 0
2020-12-24 999.54 0
2020-12-23 999.54 0
2020-12-22 999.54 0
2020-12-21 999.54 0
2020-12-18 999.54 0
2020-12-17 999.54 0
2020-12-16 999.54 0
2020-12-15 999.54 0
2020-12-14 999.54 0
2020-12-11 999.54 0
2020-12-10 999.54 0
2020-12-10 999.54 0
2020-12-09 999.54 0
2020-12-08 999.54 0
2020-12-07 999.54 0
2020-12-04 999.54 0
2020-12-03 999.54 0
2020-12-02 999.54 0
2020-12-01 999.54 0
2020-11-30 999.54 0
2020-11-27 999.54 0
2020-11-26 999.54 0
2020-11-25 999.54 0
2020-11-24 999.54 0
2020-11-23 999.54 0
2020-11-20 999.54 0
2020-11-19 999.54 0
2020-11-18 999.54 0
2020-11-17 999.54 0
2020-11-16 999.54 0
2020-11-13 999.54 0
2020-11-12 999.54 0
2020-11-11 999.54 0
2020-11-10 999.54 0
2020-11-09 999.54 0
2020-11-06 999.54 0
2020-11-05 999.54 0
2020-11-04 999.54 0
2020-11-03 999.54 0
2020-10-30 999.54 0
2020-10-29 999.54 0
2020-10-28 999.54 0
2020-10-27 999.54 0
2020-10-26 999.54 0
2020-10-23 999.54 0
2020-10-22 999.54 0
2020-10-21 999.54 0
2020-10-20 999.54 0
2020-10-19 999.54 0
2020-10-16 999.54 0
2020-10-15 999.54 0
2020-10-14 999.54 0
2020-10-13 999.54 0
2020-10-12 999.54 0
2020-10-09 999.54 0
2020-10-08 999.54 0
2020-10-07 999.54 0
2020-10-06 999.54 0
2020-10-05 999.54 0
2020-10-02 999.54 0
2020-10-01 999.54 0
2020-09-30 999.54 0
2020-09-29 999.54 0
2020-09-28 999.54 0
2020-09-25 999.54 0
2020-09-24 999.54 0
2020-09-23 999.54 0
2020-09-22 999.54 0
2020-09-21 999.54 0
2020-09-18 999.54 0
2020-09-17 999.54 0
2020-09-16 999.54 0
2020-09-15 999.54 0
2020-09-14 999.54 0
2020-09-11 999.54 0
2020-09-10 999.54 0
2020-09-09 999.54 0
2020-09-08 999.54 0
2020-09-07 999.54 0
2020-09-04 999.54 0
2020-09-03 999.54 0
2020-09-02 999.54 0
2020-09-01 999.54 0
2020-08-31 999.54 0
2020-08-27 999.54 0
2020-08-26 999.54 0
2020-08-25 999.54 9
2020-08-24 999.58 0
2020-08-21 999.58 0
2020-08-20 999.58 0
2020-08-19 999.58 0
2020-08-18 999.58 0
2020-08-17 999.58 0
2020-08-14 999.58 0
2020-08-13 999.58 0
2020-08-12 999.58 0
2020-08-11 999.58 0
2020-08-10 999.58 0
2020-08-07 999.58 0
2020-08-06 999.58 0
2020-08-05 999.58 0
2020-08-04 999.58 0
2020-08-03 999.58 0
2020-07-31 999.58 0
2020-07-30 999.58 0
2020-07-29 999.58 0
2020-07-28 999.58 0
2020-07-27 999.58 0
2020-07-24 999.58 0
2020-07-23 999.58 0
2020-07-22 999.58 0
2020-07-21 999.58 0
2020-07-20 999.58 0
2020-07-17 999.58 0
2020-07-16 999.58 0
2020-07-15 999.58 0
2020-07-14 999.58 0
2020-07-13 999.58 0
2020-07-10 999.58 0
2020-07-09 999.58 0
2020-07-08 999.58 0
2020-07-07 999.58 0
2020-07-06 999.58 0
2020-07-03 999.58 0
2020-07-02 999.58 0
2020-07-01 999.58 0
2020-06-30 999.58 0
2020-06-29 999.58 0
2020-06-26 999.58 0
2020-06-25 999.58 0
2020-06-24 999.58 0
2020-06-23 999.58 0
2020-06-22 999.58 0
2020-06-19 999.58 0
2020-06-18 999.58 0
2020-06-17 999.58 0
2020-06-16 999.58 0
2020-06-15 999.58 0
2020-06-12 999.58 0
2020-06-11 999.58 0
2020-06-10 999.58 0
2020-06-09 999.58 222
2020-06-08 999.58 507
2020-06-05 999.58 0
2020-06-04 999.58 291
2020-06-03 999.56 0
2020-06-02 999.56 0
2020-06-01 999.56 0
2020-05-29 999.56 0
2020-05-28 999.56 0
2020-05-27 999.56 0
2020-05-26 999.56 0
2020-05-25 999.56 0
2020-05-22 999.56 0
2020-05-21 999.56 0
2020-05-20 999.56 0
2020-05-19 999.56 0
2020-05-18 999.56 0
2020-05-15 999.56 465
2020-05-14 999.54 0
2020-05-13 999.54 0
2020-05-12 999.54 0
2020-05-12 999.54 0
2020-05-11 999.54 0
2020-05-08 999.54 0
2020-05-07 999.54 0
2020-05-07 999.54 0
2020-05-06 999.54 0
2020-05-05 999.54 0
2020-05-04 999.54 0
2020-04-30 999.54 0
2020-04-29 999.54 0
2020-04-28 999.54 0
2020-04-27 999.54 0
2020-04-24 999.54 0
2020-04-23 999.54 0
2020-04-22 999.54 0
2020-04-21 999.54 0
2020-04-20 999.54 0
2020-04-17 999.54 0
2020-04-16 999.54 0
2020-04-15 999.54 0
2020-04-14 999.54 0
2020-04-13 999.54 0