Stock Charts

Market Type

SCT.D0025 - FLRNMUR7Y

Prices between 13/04/2020 and 12/04/2021
Trading Date Price Volume
2021-04-12 979.59 0
2021-04-09 979.59 0
2021-04-08 979.59 0
2021-04-07 979.59 0
2021-04-06 979.59 0
2021-04-05 979.59 0
2021-04-02 979.59 0
2021-04-01 979.59 0
2021-03-31 979.59 0
2021-03-30 979.59 0
2021-03-29 979.59 0
2021-03-26 979.59 0
2021-03-25 979.59 0
2021-03-24 979.59 0
2021-03-23 979.59 0
2021-03-22 979.59 0
2021-03-19 979.59 0
2021-03-18 979.59 0
2021-03-17 979.59 0
2021-03-16 979.59 0
2021-03-15 979.59 0
2021-03-09 979.59 0
2021-03-08 979.59 0
2021-03-05 979.59 0
2021-03-04 979.59 0
2021-03-03 979.59 0
2021-03-02 979.59 0
2021-03-01 979.59 0
2021-02-26 979.59 0
2021-02-25 979.59 0
2021-02-24 979.59 0
2021-02-23 979.59 0
2021-02-22 979.59 0
2021-02-19 979.59 0
2021-02-18 979.59 0
2021-02-17 979.59 0
2021-02-16 979.59 0
2021-02-15 979.59 0
2021-02-11 979.59 0
2021-02-10 979.59 0
2021-02-09 979.59 0
2021-02-08 979.59 431
2021-02-05 969.60 0
2021-02-04 969.60 0
2021-02-03 969.60 0
2021-02-02 969.60 0
2021-01-29 969.60 0
2021-01-27 969.60 0
2021-01-26 969.60 0
2021-01-25 969.60 0
2021-01-22 969.60 0
2021-01-21 969.60 0
2021-01-20 969.60 0
2021-01-19 969.60 0
2021-01-18 969.60 0
2021-01-15 969.60 0
2021-01-14 969.60 0
2021-01-13 969.60 0
2021-01-12 969.60 0
2021-01-11 969.60 0
2021-01-08 969.60 0
2021-01-07 969.60 0
2021-01-06 969.60 0
2021-01-05 969.60 0
2021-01-04 969.60 0
2020-12-31 969.60 0
2020-12-30 969.60 0
2020-12-29 969.60 0
2020-12-28 969.60 0
2020-12-24 969.60 0
2020-12-23 969.60 0
2020-12-22 969.60 0
2020-12-21 969.60 0
2020-12-18 969.60 0
2020-12-17 969.60 0
2020-12-16 969.60 0
2020-12-15 969.60 0
2020-12-14 969.60 0
2020-12-11 969.60 0
2020-12-10 969.60 0
2020-12-10 969.60 0
2020-12-09 969.60 0
2020-12-08 969.60 0
2020-12-07 969.60 0
2020-12-04 969.60 0
2020-12-03 969.60 0
2020-12-02 969.60 0
2020-12-01 969.60 0
2020-11-30 969.60 0
2020-11-27 969.60 0
2020-11-26 969.60 0
2020-11-25 969.60 0
2020-11-24 969.60 0
2020-11-23 969.60 0
2020-11-20 969.60 0
2020-11-19 969.60 0
2020-11-18 969.60 0
2020-11-17 969.60 0
2020-11-16 969.60 0
2020-11-13 969.60 0
2020-11-12 969.60 0
2020-11-11 969.60 0
2020-11-10 969.60 0
2020-11-09 969.60 0
2020-11-06 969.60 0
2020-11-05 969.60 198
2020-11-04 969.17 0
2020-11-03 969.17 0
2020-10-30 969.17 0
2020-10-29 969.17 0
2020-10-28 969.17 0
2020-10-27 969.17 0
2020-10-26 969.17 0
2020-10-23 969.17 0
2020-10-22 969.17 0
2020-10-21 969.17 0
2020-10-20 969.17 0
2020-10-19 969.17 0
2020-10-16 969.17 0
2020-10-15 969.17 0
2020-10-14 969.17 0
2020-10-13 969.17 0
2020-10-12 969.17 0
2020-10-09 969.17 0
2020-10-08 969.17 0
2020-10-07 969.17 0
2020-10-06 969.17 0
2020-10-05 969.17 0
2020-10-02 969.17 0
2020-10-01 969.17 0
2020-09-30 969.17 0
2020-09-29 969.17 0
2020-09-28 969.17 0
2020-09-25 969.17 0
2020-09-24 969.17 0
2020-09-23 969.17 0
2020-09-22 969.17 0
2020-09-21 969.17 0
2020-09-18 969.17 0
2020-09-17 969.17 0
2020-09-16 969.17 0
2020-09-15 969.17 0
2020-09-14 969.17 0
2020-09-11 969.17 0
2020-09-10 969.17 0
2020-09-09 969.17 0
2020-09-08 969.17 0
2020-09-07 969.17 0
2020-09-04 969.17 0
2020-09-03 969.17 0
2020-09-02 969.17 0
2020-09-01 969.17 0
2020-08-31 969.17 0
2020-08-27 969.17 0
2020-08-26 969.17 0
2020-08-25 969.17 0
2020-08-24 969.17 0
2020-08-21 969.17 0
2020-08-20 969.17 0
2020-08-19 969.17 0
2020-08-18 969.17 0
2020-08-17 969.17 0
2020-08-14 969.17 0
2020-08-13 969.17 0
2020-08-12 969.17 0
2020-08-11 969.17 0
2020-08-10 969.17 0
2020-08-07 969.17 0
2020-08-06 969.17 0
2020-08-05 969.17 0
2020-08-04 969.17 0
2020-08-03 969.17 0
2020-07-31 969.17 0
2020-07-30 969.17 0
2020-07-29 969.17 0
2020-07-28 969.17 0
2020-07-27 969.17 0
2020-07-24 969.17 0
2020-07-23 969.17 0
2020-07-22 969.17 0
2020-07-21 969.17 293
2020-07-20 968.93 0
2020-07-17 968.93 0
2020-07-16 968.93 0
2020-07-15 968.93 0
2020-07-14 968.93 0
2020-07-13 968.93 0
2020-07-10 968.93 0
2020-07-09 968.93 0
2020-07-08 968.93 0
2020-07-07 968.93 0
2020-07-06 968.93 0
2020-07-03 968.93 0
2020-07-02 968.93 2,000
2020-07-01 1,013.04 0
2020-06-30 1,013.04 0
2020-06-29 1,013.04 0
2020-06-26 1,013.04 0
2020-06-25 1,013.04 0
2020-06-24 1,013.04 0
2020-06-23 1,013.04 0
2020-06-22 1,013.04 0
2020-06-19 1,013.04 0
2020-06-18 1,013.04 0
2020-06-17 1,013.04 0
2020-06-16 1,013.04 0
2020-06-15 1,013.04 0
2020-06-12 1,013.04 0
2020-06-11 1,013.04 0
2020-06-10 1,013.04 0
2020-06-09 1,013.04 0
2020-06-08 1,013.04 0
2020-06-05 1,013.04 0
2020-06-04 1,013.04 0
2020-06-03 1,013.04 0
2020-06-02 1,013.04 0
2020-06-01 1,013.04 0
2020-05-29 1,013.04 0
2020-05-28 1,013.04 0
2020-05-27 1,013.04 0
2020-05-26 1,013.04 0
2020-05-25 1,013.04 0
2020-05-22 1,013.04 0
2020-05-21 1,013.04 0
2020-05-20 1,013.04 0
2020-05-19 1,013.04 0
2020-05-18 1,013.04 0
2020-05-15 1,013.04 0
2020-05-14 1,013.04 0
2020-05-13 1,013.04 0
2020-05-12 1,013.04 0
2020-05-12 1,013.04 0
2020-05-11 1,013.04 0
2020-05-08 1,013.04 0
2020-05-07 1,013.04 0
2020-05-07 1,013.04 0
2020-05-06 1,013.04 0
2020-05-05 1,013.04 0
2020-05-04 1,013.04 0
2020-04-30 1,013.04 0
2020-04-29 1,013.04 0
2020-04-28 1,013.04 0
2020-04-27 1,013.04 0
2020-04-24 1,013.04 0
2020-04-23 1,013.04 0
2020-04-22 1,013.04 0
2020-04-21 1,013.04 0
2020-04-20 1,013.04 0
2020-04-17 1,013.04 0
2020-04-16 1,013.04 0
2020-04-15 1,013.04 0
2020-04-14 1,013.04 0
2020-04-13 1,013.04 0