Stock Charts

Market Type

SCT.D0025 - FLRNMUR7Y

Prices between 02/07/2021 and 01/07/2022
Trading Date Price Volume
2022-07-01 982.65 0
2022-06-30 982.65 0
2022-06-29 982.65 0
2022-06-28 982.65 0
2022-06-27 982.65 0
2022-06-24 982.65 0
2022-06-23 982.65 0
2022-06-22 982.65 0
2022-06-21 982.65 0
2022-06-20 982.65 0
2022-06-17 982.65 0
2022-06-16 982.65 0
2022-06-15 982.65 0
2022-06-14 982.65 0
2022-06-13 982.65 0
2022-06-10 982.65 0
2022-06-09 982.65 0
2022-06-08 982.65 0
2022-06-07 982.65 0
2022-06-06 982.65 0
2022-06-03 982.65 0
2022-06-02 982.65 0
2022-06-01 982.65 0
2022-05-31 982.65 0
2022-05-30 982.65 0
2022-05-27 982.65 0
2022-05-26 982.65 0
2022-05-25 982.65 0
2022-05-24 982.65 0
2022-05-23 982.65 0
2022-05-20 982.65 0
2022-05-19 982.65 0
2022-05-18 982.65 0
2022-05-17 982.65 0
2022-05-16 982.65 0
2022-05-13 982.65 0
2022-05-12 982.65 0
2022-05-11 982.65 0
2022-05-10 982.65 0
2022-05-09 982.65 0
2022-05-06 982.65 0
2022-05-05 982.65 0
2022-05-04 982.65 0
2022-05-02 982.65 0
2022-04-29 982.65 0
2022-04-28 982.65 0
2022-04-27 982.65 0
2022-04-26 982.65 0
2022-04-25 982.65 0
2022-04-22 982.65 0
2022-04-21 982.65 0
2022-04-20 982.65 0
2022-04-19 982.65 0
2022-04-18 982.65 0
2022-04-15 982.65 0
2022-04-14 982.65 0
2022-04-13 982.65 0
2022-04-12 982.65 0
2022-04-11 982.65 0
2022-04-08 982.65 0
2022-04-07 982.65 0
2022-04-06 982.65 0
2022-04-05 982.65 0
2022-04-04 982.65 0
2022-04-01 982.65 412
2022-03-31 899.74 0
2022-03-30 899.74 0
2022-03-29 899.74 0
2022-03-28 899.74 0
2022-03-25 899.74 574
2022-03-24 836.42 0
2022-03-23 836.42 0
2022-03-22 836.42 0
2022-03-21 836.42 0
2022-03-18 836.42 0
2022-03-17 836.42 0
2022-03-16 836.42 0
2022-03-15 836.42 0
2022-03-14 836.42 0
2022-03-11 836.42 0
2022-03-10 836.42 0
2022-03-09 836.42 0
2022-03-08 836.42 0
2022-03-07 836.42 0
2022-03-04 836.42 0
2022-03-03 836.42 0
2022-03-02 836.42 0
2022-02-28 836.42 0
2022-02-25 836.42 0
2022-02-24 836.42 0
2022-02-23 836.42 0
2022-02-22 836.42 0
2022-02-21 836.42 0
2022-02-18 836.42 0
2022-02-17 836.42 0
2022-02-16 836.42 0
2022-02-15 836.42 0
2022-02-14 836.42 0
2022-02-11 836.42 0
2022-02-10 836.42 3,125
2022-02-09 982.46 0
2022-02-08 982.46 0
2022-02-07 982.46 0
2022-02-04 982.46 0
2022-02-03 982.46 0
2022-01-31 982.46 0
2022-01-28 982.46 0
2022-01-27 982.46 0
2022-01-26 982.46 0
2022-01-25 982.46 0
2022-01-24 982.46 0
2022-01-21 982.46 0
2022-01-20 982.46 0
2022-01-19 982.46 0
2022-01-17 982.46 0
2022-01-14 982.46 0
2022-01-13 982.46 0
2022-01-12 982.46 0
2022-01-11 982.46 0
2022-01-10 982.46 0
2022-01-07 982.46 0
2022-01-06 982.46 0
2022-01-05 982.46 0
2022-01-04 982.46 0
2021-12-31 982.46 0
2021-12-30 982.46 0
2021-12-29 982.46 0
2021-12-28 982.46 0
2021-12-27 982.46 0
2021-12-24 982.46 0
2021-12-23 982.46 0
2021-12-22 982.46 0
2021-12-21 982.46 0
2021-12-20 982.46 0
2021-12-17 982.46 0
2021-12-16 982.46 0
2021-12-15 982.46 0
2021-12-14 982.46 0
2021-12-13 982.46 0
2021-12-10 982.46 0
2021-12-09 982.46 0
2021-12-08 982.46 0
2021-12-07 982.46 0
2021-12-06 982.46 0
2021-12-03 982.46 0
2021-12-03 982.46 0
2021-12-02 982.46 0
2021-12-01 982.46 0
2021-11-30 982.46 0
2021-11-29 982.46 0
2021-11-26 982.46 0
2021-11-25 982.46 0
2021-11-24 982.46 0
2021-11-23 982.46 0
2021-11-22 982.46 0
2021-11-19 982.46 0
2021-11-18 982.46 0
2021-11-17 982.46 0
2021-11-16 982.46 0
2021-11-15 982.46 0
2021-11-12 982.46 0
2021-11-11 982.46 0
2021-11-10 982.46 0
2021-11-09 982.46 0
2021-11-08 982.46 0
2021-11-05 982.46 0
2021-11-03 982.46 0
2021-10-29 982.46 0
2021-10-28 982.46 0
2021-10-27 982.46 0
2021-10-26 982.46 0
2021-10-25 982.46 0
2021-10-22 982.46 0
2021-10-21 982.46 0
2021-10-20 982.46 0
2021-10-19 982.46 0
2021-10-18 982.46 413
2021-10-15 979.59 0
2021-10-14 979.59 0
2021-10-13 979.59 0
2021-10-12 979.59 0
2021-10-11 979.59 0
2021-10-08 979.59 0
2021-10-07 979.59 0
2021-10-06 979.59 0
2021-10-05 979.59 0
2021-10-04 979.59 0
2021-10-01 979.59 0
2021-09-30 979.59 0
2021-09-29 979.59 0
2021-09-28 979.59 0
2021-09-27 979.59 0
2021-09-24 979.59 0
2021-09-23 979.59 0
2021-09-22 979.59 0
2021-09-21 979.59 0
2021-09-20 979.59 0
2021-09-17 979.59 0
2021-09-16 979.59 0
2021-09-15 979.59 0
2021-09-14 979.59 0
2021-09-13 979.59 0
2021-09-10 979.59 0
2021-09-09 979.59 0
2021-09-08 979.59 0
2021-09-07 979.59 0
2021-09-06 979.59 0
2021-09-03 979.59 0
2021-09-02 979.59 0
2021-09-01 979.59 0
2021-08-31 979.59 0
2021-08-30 979.59 0
2021-08-27 979.59 0
2021-08-26 979.59 0
2021-08-25 979.59 0
2021-08-24 979.59 0
2021-08-23 979.59 0
2021-08-20 979.59 0
2021-08-19 979.59 0
2021-08-18 979.59 0
2021-08-17 979.59 0
2021-08-16 979.59 0
2021-08-13 979.59 0
2021-08-12 979.59 0
2021-08-11 979.59 0
2021-08-10 979.59 0
2021-08-09 979.59 0
2021-08-06 979.59 0
2021-08-05 979.59 0
2021-08-04 979.59 0
2021-08-03 979.59 0
2021-08-02 979.59 0
2021-07-30 979.59 0
2021-07-29 979.59 0
2021-07-28 979.59 0
2021-07-27 979.59 0
2021-07-26 979.59 0
2021-07-23 979.59 0
2021-07-22 979.59 0
2021-07-21 979.59 0
2021-07-20 979.59 0
2021-07-19 979.59 0
2021-07-16 979.59 0
2021-07-15 979.59 0
2021-07-14 979.59 0
2021-07-13 979.59 0
2021-07-12 979.59 0
2021-07-09 979.59 0
2021-07-08 979.59 0
2021-07-07 979.59 0
2021-07-06 979.59 0
2021-07-05 979.59 0
2021-07-02 979.59 0