Stock Charts

Market Type

SCT.D0025 - FLRNMUR7Y

Prices between 25/09/2020 and 24/09/2021
Trading Date Price Volume
2021-09-24 979.59 0
2021-09-23 979.59 0
2021-09-22 979.59 0
2021-09-21 979.59 0
2021-09-20 979.59 0
2021-09-17 979.59 0
2021-09-16 979.59 0
2021-09-15 979.59 0
2021-09-14 979.59 0
2021-09-13 979.59 0
2021-09-10 979.59 0
2021-09-09 979.59 0
2021-09-08 979.59 0
2021-09-07 979.59 0
2021-09-06 979.59 0
2021-09-03 979.59 0
2021-09-02 979.59 0
2021-09-01 979.59 0
2021-08-31 979.59 0
2021-08-30 979.59 0
2021-08-27 979.59 0
2021-08-26 979.59 0
2021-08-25 979.59 0
2021-08-24 979.59 0
2021-08-23 979.59 0
2021-08-20 979.59 0
2021-08-19 979.59 0
2021-08-18 979.59 0
2021-08-17 979.59 0
2021-08-16 979.59 0
2021-08-13 979.59 0
2021-08-12 979.59 0
2021-08-11 979.59 0
2021-08-10 979.59 0
2021-08-09 979.59 0
2021-08-06 979.59 0
2021-08-05 979.59 0
2021-08-04 979.59 0
2021-08-03 979.59 0
2021-08-02 979.59 0
2021-07-30 979.59 0
2021-07-29 979.59 0
2021-07-28 979.59 0
2021-07-27 979.59 0
2021-07-26 979.59 0
2021-07-23 979.59 0
2021-07-22 979.59 0
2021-07-21 979.59 0
2021-07-20 979.59 0
2021-07-19 979.59 0
2021-07-16 979.59 0
2021-07-15 979.59 0
2021-07-14 979.59 0
2021-07-13 979.59 0
2021-07-12 979.59 0
2021-07-09 979.59 0
2021-07-08 979.59 0
2021-07-07 979.59 0
2021-07-06 979.59 0
2021-07-05 979.59 0
2021-07-02 979.59 0
2021-07-01 979.59 0
2021-06-30 979.59 0
2021-06-29 979.59 0
2021-06-28 979.59 0
2021-06-25 979.59 0
2021-06-24 979.59 0
2021-06-23 979.59 0
2021-06-22 979.59 0
2021-06-21 979.59 0
2021-06-18 979.59 0
2021-06-17 979.59 0
2021-06-16 979.59 0
2021-06-15 979.59 0
2021-06-14 979.59 0
2021-06-11 979.59 0
2021-06-10 979.59 0
2021-06-09 979.59 0
2021-06-08 979.59 0
2021-06-07 979.59 0
2021-06-04 979.59 0
2021-06-03 979.59 0
2021-06-02 979.59 0
2021-06-01 979.59 0
2021-05-31 979.59 0
2021-05-28 979.59 0
2021-05-27 979.59 0
2021-05-26 979.59 0
2021-05-25 979.59 0
2021-05-24 979.59 0
2021-05-21 979.59 0
2021-05-20 979.59 0
2021-05-19 979.59 0
2021-05-18 979.59 0
2021-05-17 979.59 0
2021-05-13 979.59 0
2021-05-12 979.59 0
2021-05-11 979.59 0
2021-05-10 979.59 0
2021-05-07 979.59 0
2021-05-06 979.59 0
2021-05-05 979.59 0
2021-05-04 979.59 0
2021-05-03 979.59 0
2021-04-30 979.59 0
2021-04-29 979.59 0
2021-04-27 979.59 0
2021-04-26 979.59 0
2021-04-23 979.59 0
2021-04-22 979.59 0
2021-04-21 979.59 0
2021-04-20 979.59 0
2021-04-20 979.59 0
2021-04-19 979.59 0
2021-04-16 979.59 0
2021-04-15 979.59 0
2021-04-15 979.59 0
2021-04-14 979.59 0
2021-04-12 979.59 0
2021-04-09 979.59 0
2021-04-08 979.59 0
2021-04-07 979.59 0
2021-04-06 979.59 0
2021-04-05 979.59 0
2021-04-02 979.59 0
2021-04-01 979.59 0
2021-03-31 979.59 0
2021-03-30 979.59 0
2021-03-29 979.59 0
2021-03-26 979.59 0
2021-03-25 979.59 0
2021-03-24 979.59 0
2021-03-23 979.59 0
2021-03-22 979.59 0
2021-03-19 979.59 0
2021-03-18 979.59 0
2021-03-17 979.59 0
2021-03-16 979.59 0
2021-03-15 979.59 0
2021-03-09 979.59 0
2021-03-08 979.59 0
2021-03-05 979.59 0
2021-03-04 979.59 0
2021-03-03 979.59 0
2021-03-02 979.59 0
2021-03-01 979.59 0
2021-02-26 979.59 0
2021-02-25 979.59 0
2021-02-24 979.59 0
2021-02-23 979.59 0
2021-02-22 979.59 0
2021-02-19 979.59 0
2021-02-18 979.59 0
2021-02-17 979.59 0
2021-02-16 979.59 0
2021-02-15 979.59 0
2021-02-11 979.59 0
2021-02-10 979.59 0
2021-02-09 979.59 0
2021-02-08 979.59 431
2021-02-05 969.60 0
2021-02-04 969.60 0
2021-02-03 969.60 0
2021-02-02 969.60 0
2021-01-29 969.60 0
2021-01-27 969.60 0
2021-01-26 969.60 0
2021-01-25 969.60 0
2021-01-22 969.60 0
2021-01-21 969.60 0
2021-01-20 969.60 0
2021-01-19 969.60 0
2021-01-18 969.60 0
2021-01-15 969.60 0
2021-01-14 969.60 0
2021-01-13 969.60 0
2021-01-12 969.60 0
2021-01-11 969.60 0
2021-01-08 969.60 0
2021-01-07 969.60 0
2021-01-06 969.60 0
2021-01-05 969.60 0
2021-01-04 969.60 0
2020-12-31 969.60 0
2020-12-30 969.60 0
2020-12-29 969.60 0
2020-12-28 969.60 0
2020-12-24 969.60 0
2020-12-23 969.60 0
2020-12-22 969.60 0
2020-12-21 969.60 0
2020-12-18 969.60 0
2020-12-17 969.60 0
2020-12-16 969.60 0
2020-12-15 969.60 0
2020-12-14 969.60 0
2020-12-11 969.60 0
2020-12-10 969.60 0
2020-12-10 969.60 0
2020-12-09 969.60 0
2020-12-08 969.60 0
2020-12-07 969.60 0
2020-12-04 969.60 0
2020-12-03 969.60 0
2020-12-02 969.60 0
2020-12-01 969.60 0
2020-11-30 969.60 0
2020-11-27 969.60 0
2020-11-26 969.60 0
2020-11-25 969.60 0
2020-11-24 969.60 0
2020-11-23 969.60 0
2020-11-20 969.60 0
2020-11-19 969.60 0
2020-11-18 969.60 0
2020-11-17 969.60 0
2020-11-16 969.60 0
2020-11-13 969.60 0
2020-11-12 969.60 0
2020-11-11 969.60 0
2020-11-10 969.60 0
2020-11-09 969.60 0
2020-11-06 969.60 0
2020-11-05 969.60 198
2020-11-04 969.17 0
2020-11-03 969.17 0
2020-10-30 969.17 0
2020-10-29 969.17 0
2020-10-28 969.17 0
2020-10-27 969.17 0
2020-10-26 969.17 0
2020-10-23 969.17 0
2020-10-22 969.17 0
2020-10-21 969.17 0
2020-10-20 969.17 0
2020-10-19 969.17 0
2020-10-16 969.17 0
2020-10-15 969.17 0
2020-10-14 969.17 0
2020-10-13 969.17 0
2020-10-12 969.17 0
2020-10-09 969.17 0
2020-10-08 969.17 0
2020-10-07 969.17 0
2020-10-06 969.17 0
2020-10-05 969.17 0
2020-10-02 969.17 0
2020-10-01 969.17 0
2020-09-30 969.17 0
2020-09-29 969.17 0
2020-09-28 969.17 0
2020-09-25 969.17 0