LUX ISLAND RESORTS LTD 12/01/21
COMMUNIQUE
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-04 | 45.50 | 5,965 |
2022-07-01 | 50.75 | 17,772 |
2022-06-30 | 51.25 | 3,582 |
2022-06-29 | 51.50 | 2,199 |
2022-06-28 | 52.50 | 0 |
2022-06-27 | 52.50 | 1,500 |
2022-06-24 | 53.00 | 4,000 |
2022-06-23 | 53.00 | 3,368 |
2022-06-22 | 55.00 | 6,000 |
2022-06-21 | 56.00 | 0 |
2022-06-20 | 56.00 | 0 |
2022-06-17 | 56.00 | 0 |
2022-06-16 | 56.00 | 1,500 |
2022-06-15 | 56.00 | 0 |
2022-06-14 | 56.00 | 31,179 |
2022-06-13 | 55.75 | 4,400 |
2022-06-10 | 55.75 | 3,000 |
2022-06-09 | 56.00 | 43 |
2022-06-08 | 56.00 | 3,323 |
2022-06-07 | 57.50 | 1 |
2022-06-06 | 57.50 | 200 |
2022-06-03 | 57.75 | 14,212 |
2022-06-02 | 58.00 | 0 |
2022-06-01 | 58.00 | 0 |
2022-05-31 | 58.00 | 3,000 |
2022-05-30 | 58.00 | 11 |
2022-05-27 | 58.00 | 45,440 |
2022-05-26 | 58.25 | 220 |
2022-05-25 | 58.25 | 139,009 |
2022-05-24 | 57.50 | 1,900 |
2022-05-23 | 57.50 | 7,205 |
2022-05-20 | 57.50 | 4,720 |
2022-05-19 | 57.50 | 48,406 |
2022-05-18 | 58.25 | 602 |
2022-05-17 | 58.50 | 125 |
2022-05-16 | 58.50 | 400 |
2022-05-13 | 58.50 | 700 |
2022-05-12 | 59.50 | 9,501 |
2022-05-11 | 59.50 | 50 |
2022-05-10 | 59.50 | 2,490 |
2022-05-09 | 60.00 | 5,045 |
2022-05-06 | 60.00 | 3,570 |
2022-05-05 | 59.00 | 1,000 |
2022-05-04 | 58.00 | 830 |
2022-05-02 | 57.50 | 68,110 |
2022-04-29 | 57.00 | 800 |
2022-04-28 | 57.00 | 2,400 |
2022-04-27 | 57.00 | 400 |
2022-04-26 | 56.25 | 2,001 |
2022-04-25 | 56.00 | 6,400 |
2022-04-22 | 55.25 | 9,010 |
2022-04-21 | 55.25 | 0 |
2022-04-20 | 55.25 | 0 |
2022-04-19 | 55.25 | 7,310 |
2022-04-18 | 55.25 | 5,020 |
2022-04-15 | 55.25 | 58,022 |
2022-04-14 | 55.00 | 20,900 |
2022-04-13 | 55.50 | 146 |
2022-04-12 | 55.00 | 2,760 |
2022-04-11 | 54.00 | 8,310 |
2022-04-08 | 54.00 | 200 |
2022-04-07 | 54.00 | 6,650 |
2022-04-06 | 54.00 | 6,045 |
2022-04-05 | 54.00 | 41,328 |
2022-04-04 | 54.00 | 11 |
2022-04-01 | 54.00 | 50 |
2022-03-31 | 54.00 | 930 |
2022-03-30 | 52.00 | 3,005 |
2022-03-29 | 51.50 | 200 |
2022-03-28 | 51.50 | 12,820 |
2022-03-25 | 51.50 | 0 |
2022-03-24 | 51.50 | 1,082 |
2022-03-23 | 51.25 | 8,650 |
2022-03-22 | 51.25 | 10,237 |
2022-03-21 | 50.50 | 905 |
2022-03-18 | 50.50 | 100 |
2022-03-17 | 50.00 | 1,593 |
2022-03-16 | 50.00 | 3,200 |
2022-03-15 | 50.00 | 10,203 |
2022-03-14 | 51.00 | 6,300 |
2022-03-11 | 51.25 | 200 |
2022-03-10 | 51.00 | 16,654 |
2022-03-09 | 51.00 | 26,200 |
2022-03-08 | 51.00 | 1,450 |
2022-03-07 | 51.00 | 6,416 |
2022-03-04 | 51.00 | 39,200 |
2022-03-03 | 51.00 | 50,966 |
2022-03-02 | 51.00 | 52,600 |
2022-02-28 | 51.00 | 3,770 |
2022-02-25 | 52.00 | 3,071 |
2022-02-24 | 52.00 | 6,900 |
2022-02-23 | 52.00 | 35,561 |
2022-02-22 | 52.00 | 3,000 |
2022-02-21 | 52.00 | 4,660 |
2022-02-18 | 50.00 | 22,650 |
2022-02-17 | 50.00 | 5,093 |
2022-02-16 | 49.00 | 22,173 |
2022-02-15 | 48.00 | 4,500 |
2022-02-14 | 46.00 | 0 |
2022-02-11 | 46.00 | 1,350 |
2022-02-10 | 47.00 | 1,840 |
2022-02-09 | 46.95 | 904 |
2022-02-08 | 46.20 | 9,050 |
2022-02-07 | 46.00 | 30 |
2022-02-04 | 46.00 | 0 |
2022-02-03 | 46.00 | 100,200 |
2022-01-31 | 46.00 | 61,000 |
2022-01-28 | 46.00 | 38,667 |
2022-01-27 | 46.00 | 221,952 |
2022-01-26 | 45.00 | 58,453 |
2022-01-25 | 46.00 | 29,345 |
2022-01-24 | 42.80 | 17,200 |
2022-01-21 | 43.00 | 2,517 |
2022-01-20 | 43.00 | 34,300 |
2022-01-19 | 43.30 | 142,250 |
2022-01-17 | 43.30 | 245 |
2022-01-14 | 43.35 | 1,376 |
2022-01-13 | 43.20 | 0 |
2022-01-12 | 43.20 | 16,439 |
2022-01-11 | 43.20 | 700 |
2022-01-10 | 43.20 | 0 |
2022-01-07 | 43.20 | 1,500 |
2022-01-06 | 43.00 | 1,600 |
2022-01-05 | 42.10 | 0 |
2022-01-04 | 42.10 | 500 |
2021-12-31 | 42.10 | 100 |
2021-12-30 | 43.60 | 0 |
2021-12-29 | 43.60 | 301 |
2021-12-28 | 43.60 | 0 |
2021-12-27 | 43.60 | 2 |
2021-12-24 | 43.60 | 0 |
2021-12-23 | 43.60 | 76,225 |
2021-12-22 | 43.80 | 700 |
2021-12-21 | 43.95 | 70 |
2021-12-20 | 43.95 | 1,800 |
2021-12-17 | 43.95 | 500 |
2021-12-16 | 43.80 | 1,990 |
2021-12-15 | 44.00 | 8,800 |
2021-12-14 | 43.80 | 13,210 |
2021-12-13 | 43.80 | 1,000 |
2021-12-10 | 43.80 | 2,634 |
2021-12-09 | 43.80 | 2,846 |
2021-12-08 | 42.75 | 6,182 |
2021-12-07 | 39.50 | 6,153 |
2021-12-06 | 39.00 | 600 |
2021-12-03 | 39.00 | 7,650 |
2021-12-03 | 39.00 | 7,650 |
2021-12-02 | 39.50 | 10,554 |
2021-12-01 | 40.00 | 6,100 |
2021-11-30 | 40.20 | 9,500 |
2021-11-29 | 40.35 | 1,000 |
2021-11-26 | 41.00 | 121,850 |
2021-11-25 | 42.00 | 2,101 |
2021-11-24 | 42.50 | 749 |
2021-11-23 | 42.00 | 3,650 |
2021-11-22 | 41.80 | 2,650 |
2021-11-19 | 42.45 | 4,249 |
2021-11-18 | 41.70 | 30 |
2021-11-17 | 41.70 | 11,330 |
2021-11-16 | 42.95 | 136,012 |
2021-11-15 | 42.95 | 400 |
2021-11-12 | 40.00 | 2,014 |
2021-11-11 | 39.70 | 5,850 |
2021-11-10 | 42.05 | 4,355 |
2021-11-09 | 44.00 | 23,935 |
2021-11-08 | 44.75 | 7,575 |
2021-11-05 | 44.75 | 5,700 |
2021-11-03 | 44.75 | 7,165 |
2021-10-29 | 45.00 | 18,728 |
2021-10-28 | 45.50 | 4,200 |
2021-10-27 | 45.50 | 37,194 |
2021-10-26 | 45.50 | 37,194 |
2021-10-25 | 45.75 | 12,963 |
2021-10-22 | 45.25 | 3,500 |
2021-10-21 | 45.25 | 330 |
2021-10-20 | 45.25 | 5,000 |
2021-10-19 | 45.75 | 2,075 |
2021-10-18 | 45.75 | 1,600 |
2021-10-15 | 45.75 | 3,500 |
2021-10-14 | 45.75 | 7,269 |
2021-10-13 | 45.45 | 3,100 |
2021-10-12 | 45.45 | 200 |
2021-10-11 | 45.25 | 0 |
2021-10-08 | 45.25 | 12,211 |
2021-10-07 | 46.30 | 11,842 |
2021-10-06 | 46.00 | 6,007 |
2021-10-05 | 45.75 | 7,150 |
2021-10-04 | 45.75 | 38,719 |
2021-10-01 | 45.00 | 5,000 |
2021-09-30 | 45.00 | 7,400 |
2021-09-29 | 44.00 | 2,300 |
2021-09-28 | 41.90 | 28,300 |
2021-09-27 | 41.30 | 34,100 |
2021-09-24 | 41.00 | 0 |
2021-09-23 | 41.00 | 1,513 |
2021-09-22 | 40.40 | 8,635 |
2021-09-21 | 40.70 | 7,210 |
2021-09-20 | 41.30 | 4,070 |
2021-09-17 | 41.90 | 10 |
2021-09-16 | 41.90 | 10,111 |
2021-09-15 | 42.00 | 12,300 |
2021-09-14 | 43.00 | 12,028 |
2021-09-13 | 44.50 | 4,000 |
2021-09-10 | 42.00 | 12,700 |
2021-09-09 | 41.75 | 11,800 |
2021-09-08 | 41.75 | 1,853 |
2021-09-07 | 40.90 | 2,801 |
2021-09-06 | 40.25 | 1,969 |
2021-09-03 | 40.00 | 13,610 |
2021-09-02 | 40.00 | 10 |
2021-09-01 | 40.00 | 11,600 |
2021-08-31 | 38.45 | 22,336 |
2021-08-30 | 38.45 | 0 |
2021-08-27 | 38.45 | 7,675 |
2021-08-26 | 37.50 | 3,100 |
2021-08-25 | 38.00 | 5,000 |
2021-08-24 | 38.00 | 746 |
2021-08-23 | 38.00 | 3,428 |
2021-08-20 | 37.45 | 9,650 |
2021-08-19 | 37.40 | 200 |
2021-08-18 | 37.00 | 57,700 |
2021-08-17 | 37.00 | 102,400 |
2021-08-16 | 37.00 | 53,200 |
2021-08-13 | 36.95 | 7,000 |
2021-08-12 | 37.00 | 10,200 |
2021-08-11 | 36.50 | 1,200 |
2021-08-10 | 36.50 | 122,553 |
2021-08-09 | 36.90 | 42,900 |
2021-08-06 | 37.20 | 7,293 |
2021-08-05 | 37.20 | 7,000 |
2021-08-04 | 37.45 | 58 |
2021-08-03 | 37.45 | 100 |
2021-08-02 | 37.00 | 7,250 |
2021-07-30 | 37.50 | 14,600 |
2021-07-29 | 37.60 | 18,541 |
2021-07-28 | 38.80 | 8,331 |
2021-07-27 | 39.00 | 101,076 |
2021-07-26 | 39.25 | 200 |
2021-07-23 | 39.50 | 0 |
2021-07-22 | 39.50 | 3,794 |
2021-07-21 | 39.50 | 1,800 |
2021-07-20 | 39.50 | 150 |
2021-07-19 | 40.00 | 3,200 |
2021-07-16 | 41.00 | 6,129 |
2021-07-15 | 41.50 | 12,592 |
2021-07-14 | 42.00 | 1,570 |
2021-07-13 | 42.80 | 2,011 |
2021-07-12 | 43.00 | 30,448 |
2021-07-09 | 43.00 | 6,900 |
2021-07-08 | 41.00 | 69,261 |
2021-07-07 | 37.55 | 19,700 |
2021-07-06 | 37.00 | 10,700 |
2021-07-05 | 36.50 | 840,808 |