LUX ISLAND RESORTS LTD 12/01/21
COMMUNIQUE
Download
Trading Date | Price | Volume |
---|---|---|
2021-04-12 | 28.00 | 0 |
2021-04-09 | 28.00 | 2,425 |
2021-04-08 | 27.50 | 0 |
2021-04-07 | 27.50 | 8,118 |
2021-04-06 | 27.00 | 350 |
2021-04-05 | 27.00 | 300 |
2021-04-02 | 26.95 | 6,000 |
2021-04-01 | 26.95 | 17,904 |
2021-03-31 | 26.95 | 84 |
2021-03-30 | 26.95 | 0 |
2021-03-29 | 26.95 | 25 |
2021-03-26 | 26.95 | 21,000 |
2021-03-25 | 26.50 | 2,200 |
2021-03-24 | 24.95 | 350 |
2021-03-23 | 24.50 | 64,783 |
2021-03-22 | 24.15 | 670 |
2021-03-19 | 24.00 | 0 |
2021-03-18 | 24.00 | 2,300 |
2021-03-17 | 24.50 | 1,000 |
2021-03-16 | 24.50 | 574,050 |
2021-03-15 | 24.50 | 0 |
2021-03-09 | 24.50 | 0 |
2021-03-08 | 24.50 | 25,000 |
2021-03-05 | 24.85 | 0 |
2021-03-04 | 24.85 | 15 |
2021-03-03 | 24.85 | 15,308 |
2021-03-02 | 24.85 | 600 |
2021-03-01 | 24.90 | 2,800 |
2021-02-26 | 24.95 | 26,200 |
2021-02-25 | 24.95 | 24,275 |
2021-02-24 | 24.95 | 20 |
2021-02-23 | 24.95 | 102 |
2021-02-22 | 24.95 | 12,034 |
2021-02-19 | 24.85 | 0 |
2021-02-18 | 24.85 | 5,000 |
2021-02-17 | 24.85 | 8,800 |
2021-02-16 | 24.90 | 0 |
2021-02-15 | 24.90 | 6,894 |
2021-02-11 | 24.90 | 1,000 |
2021-02-10 | 25.00 | 6,210 |
2021-02-09 | 26.80 | 200 |
2021-02-08 | 27.30 | 0 |
2021-02-05 | 27.30 | 2,050 |
2021-02-04 | 27.40 | 1,000 |
2021-02-03 | 27.50 | 0 |
2021-02-02 | 27.50 | 400 |
2021-01-29 | 27.50 | 500 |
2021-01-27 | 27.50 | 0 |
2021-01-26 | 27.50 | 0 |
2021-01-25 | 27.50 | 6,900 |
2021-01-22 | 27.55 | 4,000 |
2021-01-21 | 27.55 | 0 |
2021-01-20 | 27.55 | 1,689 |
2021-01-19 | 27.55 | 36,200 |
2021-01-18 | 27.55 | 0 |
2021-01-15 | 27.55 | 1,500 |
2021-01-14 | 27.55 | 2,301 |
2021-01-13 | 27.55 | 200 |
2021-01-12 | 27.60 | 38,029 |
2021-01-11 | 27.60 | 32,579 |
2021-01-08 | 27.60 | 3,800 |
2021-01-07 | 27.60 | 1,800 |
2021-01-06 | 27.60 | 200 |
2021-01-05 | 26.50 | 1,400 |
2021-01-04 | 26.60 | 5,017 |
2020-12-31 | 26.60 | 0 |
2020-12-30 | 26.60 | 9,031 |
2020-12-29 | 26.60 | 1,110 |
2020-12-28 | 26.60 | 1,209 |
2020-12-24 | 26.60 | 1,066 |
2020-12-23 | 26.60 | 1,345 |
2020-12-22 | 26.60 | 4,438 |
2020-12-21 | 26.55 | 0 |
2020-12-18 | 26.55 | 0 |
2020-12-17 | 26.55 | 1,366 |
2020-12-16 | 26.55 | 689,952 |
2020-12-15 | 26.50 | 0 |
2020-12-14 | 26.50 | 28,600 |
2020-12-11 | 26.50 | 0 |
2020-12-10 | 26.50 | 14,000 |
2020-12-10 | 26.50 | 14,000 |
2020-12-09 | 26.50 | 2,500 |
2020-12-08 | 26.50 | 0 |
2020-12-07 | 26.50 | 0 |
2020-12-04 | 26.50 | 2,021 |
2020-12-03 | 26.50 | 3,441 |
2020-12-02 | 28.60 | 10,100 |
2020-12-01 | 28.60 | 47,187 |
2020-11-30 | 28.60 | 1,300 |
2020-11-27 | 28.60 | 5,700 |
2020-11-26 | 28.60 | 0 |
2020-11-25 | 28.60 | 4,250 |
2020-11-24 | 26.50 | 0 |
2020-11-23 | 26.50 | 0 |
2020-11-20 | 26.50 | 5,080 |
2020-11-19 | 26.50 | 154 |
2020-11-18 | 26.50 | 100 |
2020-11-17 | 26.50 | 13,451 |
2020-11-16 | 26.00 | 556 |
2020-11-13 | 26.00 | 0 |
2020-11-12 | 26.00 | 11,300 |
2020-11-11 | 27.00 | 0 |
2020-11-10 | 27.00 | 13,350 |
2020-11-09 | 24.10 | 3,295 |
2020-11-06 | 24.00 | 3,000 |
2020-11-05 | 23.50 | 0 |
2020-11-04 | 23.50 | 3,825 |
2020-11-03 | 23.50 | 0 |
2020-10-30 | 23.50 | 0 |
2020-10-29 | 23.50 | 1,262 |
2020-10-28 | 23.50 | 53 |
2020-10-27 | 23.50 | 30,900 |
2020-10-26 | 24.00 | 1,419 |
2020-10-23 | 24.00 | 800 |
2020-10-22 | 24.00 | 2,000 |
2020-10-21 | 23.60 | 54,025 |
2020-10-20 | 23.60 | 3,000 |
2020-10-19 | 23.55 | 0 |
2020-10-16 | 23.55 | 0 |
2020-10-15 | 23.55 | 405 |
2020-10-14 | 24.00 | 0 |
2020-10-13 | 24.00 | 8,890 |
2020-10-12 | 24.10 | 0 |
2020-10-09 | 24.10 | 2,000 |
2020-10-08 | 24.10 | 800 |
2020-10-07 | 24.10 | 6,800 |
2020-10-06 | 24.10 | 7,739 |
2020-10-05 | 25.00 | 3,509 |
2020-10-02 | 25.20 | 1,100 |
2020-10-01 | 25.90 | 453 |
2020-09-30 | 25.90 | 60 |
2020-09-29 | 25.90 | 3,800 |
2020-09-28 | 26.10 | 10,900 |
2020-09-25 | 26.20 | 5,401 |
2020-09-24 | 26.50 | 9,521 |
2020-09-23 | 26.50 | 1,254 |
2020-09-22 | 26.50 | 700 |
2020-09-21 | 26.50 | 7,400 |
2020-09-18 | 27.00 | 235 |
2020-09-17 | 27.00 | 8,500 |
2020-09-16 | 27.50 | 1,500 |
2020-09-15 | 27.50 | 1,800 |
2020-09-14 | 27.50 | 200 |
2020-09-11 | 27.50 | 862 |
2020-09-10 | 28.00 | 16 |
2020-09-09 | 28.00 | 400 |
2020-09-08 | 28.00 | 1,250 |
2020-09-07 | 28.00 | 2,200 |
2020-09-04 | 28.20 | 1,875 |
2020-09-03 | 28.20 | 3,025 |
2020-09-02 | 28.10 | 5,800 |
2020-09-01 | 28.00 | 1,200 |
2020-08-31 | 28.10 | 15,134 |
2020-08-27 | 28.00 | 3,400 |
2020-08-26 | 28.00 | 0 |
2020-08-25 | 28.00 | 8,307 |
2020-08-24 | 28.00 | 100 |
2020-08-21 | 28.00 | 9,700 |
2020-08-20 | 27.65 | 700 |
2020-08-19 | 27.50 | 10,750 |
2020-08-18 | 27.50 | 4,900 |
2020-08-17 | 27.20 | 30 |
2020-08-14 | 27.20 | 2,000 |
2020-08-13 | 26.95 | 300 |
2020-08-12 | 26.95 | 617 |
2020-08-11 | 26.95 | 503 |
2020-08-10 | 26.95 | 900 |
2020-08-07 | 26.10 | 17,017 |
2020-08-06 | 27.50 | 3,200 |
2020-08-05 | 26.10 | 44,920 |
2020-08-04 | 26.45 | 100 |
2020-08-03 | 26.50 | 1,000 |
2020-07-31 | 25.95 | 2,887 |
2020-07-30 | 25.95 | 200 |
2020-07-29 | 25.95 | 5,185 |
2020-07-28 | 25.95 | 900 |
2020-07-27 | 24.10 | 10 |
2020-07-24 | 24.10 | 13,000 |
2020-07-23 | 24.10 | 0 |
2020-07-22 | 24.10 | 15,894 |
2020-07-21 | 25.95 | 6,300 |
2020-07-20 | 25.05 | 200 |
2020-07-17 | 25.00 | 0 |
2020-07-16 | 25.00 | 19,337 |
2020-07-15 | 26.00 | 19,496 |
2020-07-14 | 27.00 | 8,114 |
2020-07-13 | 27.30 | 2,000 |
2020-07-10 | 27.30 | 5,200 |
2020-07-09 | 28.50 | 11,702 |
2020-07-08 | 28.80 | 10,256 |
2020-07-07 | 28.80 | 551 |
2020-07-06 | 28.80 | 6,340 |
2020-07-03 | 28.50 | 1,860 |
2020-07-02 | 28.10 | 848 |
2020-07-01 | 28.00 | 0 |
2020-06-30 | 28.00 | 6,800 |
2020-06-29 | 29.00 | 500 |
2020-06-26 | 28.50 | 9,000 |
2020-06-25 | 28.55 | 6,297 |
2020-06-24 | 29.85 | 2,200 |
2020-06-23 | 31.50 | 2,964 |
2020-06-22 | 31.60 | 600 |
2020-06-19 | 28.95 | 0 |
2020-06-18 | 28.95 | 0 |
2020-06-17 | 28.95 | 3,127 |
2020-06-16 | 30.15 | 6,074 |
2020-06-15 | 30.00 | 17,900 |
2020-06-12 | 31.00 | 6,800 |
2020-06-11 | 27.90 | 16,428 |
2020-06-10 | 27.20 | 2,700 |
2020-06-09 | 27.00 | 12,375 |
2020-06-08 | 29.00 | 1,600 |
2020-06-05 | 29.00 | 14,985 |
2020-06-04 | 29.00 | 2,800 |
2020-06-03 | 26.00 | 95,600 |
2020-06-02 | 24.00 | 13,950 |
2020-06-01 | 21.00 | 100 |
2020-05-29 | 20.50 | 44,600 |
2020-05-28 | 21.00 | 53,800 |
2020-05-27 | 22.20 | 315 |
2020-05-26 | 20.50 | 9,500 |
2020-05-25 | 20.50 | 14,000 |
2020-05-22 | 21.00 | 8,900 |
2020-05-21 | 21.00 | 23,432 |
2020-05-20 | 22.50 | 2,800 |
2020-05-19 | 22.50 | 0 |
2020-05-18 | 22.50 | 700 |
2020-05-15 | 23.00 | 12,072 |
2020-05-14 | 23.30 | 8,501 |
2020-05-13 | 24.00 | 40 |
2020-05-12 | 24.00 | 5,600 |
2020-05-12 | 24.00 | 5,600 |
2020-05-11 | 24.00 | 2,200 |
2020-05-08 | 24.00 | 7,400 |
2020-05-07 | 24.50 | 23,500 |
2020-05-07 | 24.50 | 23,500 |
2020-05-06 | 25.00 | 0 |
2020-05-05 | 25.00 | 200 |
2020-05-04 | 25.00 | 4,961 |
2020-04-30 | 25.20 | 6,905 |
2020-04-29 | 25.80 | 939 |
2020-04-28 | 26.00 | 3,512 |
2020-04-27 | 26.00 | 2,290 |
2020-04-24 | 26.00 | 582 |
2020-04-23 | 26.00 | 10,218 |
2020-04-22 | 26.15 | 13,434 |
2020-04-21 | 27.10 | 2,923 |
2020-04-20 | 28.00 | 13,937 |
2020-04-17 | 30.00 | 150 |
2020-04-16 | 30.00 | 1,771 |
2020-04-15 | 30.10 | 7,874 |
2020-04-14 | 32.25 | 5,124 |
2020-04-13 | 33.25 | 53,529 |