NEW MAURITIUS HOTELS LTD 24/02/23
CAUUTIOARY ANNOUNCEMENT
Download
Trading Date | Price | Volume |
---|---|---|
2023-05-26 | 8.20 | 54,700 |
2023-05-25 | 8.16 | 54,483 |
2023-05-24 | 8.12 | 70,107 |
2023-05-23 | 8.10 | 6,785 |
2023-05-22 | 8.30 | 10,300 |
2023-05-19 | 8.36 | 32,100 |
2023-05-18 | 8.40 | 91,949 |
2023-05-17 | 8.40 | 131,500 |
2023-05-16 | 8.40 | 5,507 |
2023-05-15 | 8.40 | 1,000 |
2023-05-12 | 8.40 | 104,311 |
2023-05-11 | 8.40 | 43,562 |
2023-05-10 | 8.16 | 38,400 |
2023-05-09 | 8.18 | 41,151 |
2023-05-08 | 7.84 | 40,000 |
2023-05-05 | 7.86 | 61,100 |
2023-05-04 | 7.86 | 10,131 |
2023-05-03 | 7.86 | 68,603 |
2023-05-02 | 7.84 | 31,380 |
2023-04-28 | 7.82 | 27,200 |
2023-04-27 | 8.00 | 66,024 |
2023-04-26 | 7.86 | 26,682 |
2023-04-25 | 7.90 | 10,493 |
2023-04-24 | 7.86 | 70,475 |
2023-04-21 | 7.86 | 70,475 |
2023-04-20 | 7.86 | 23,800 |
2023-04-19 | 7.86 | 1,000 |
2023-04-18 | 7.90 | 5,000 |
2023-04-17 | 8.00 | 2,004 |
2023-04-14 | 8.10 | 0 |
2023-04-13 | 8.10 | 110,634 |
2023-04-12 | 8.00 | 41,763 |
2023-04-11 | 8.02 | 0 |
2023-04-10 | 8.02 | 1,400 |
2023-04-07 | 8.18 | 5,738 |
2023-04-06 | 8.18 | 2,307 |
2023-04-05 | 8.22 | 22,500 |
2023-04-04 | 8.20 | 15,900 |
2023-04-03 | 8.20 | 428,323 |
2023-03-31 | 8.16 | 12,133 |
2023-03-30 | 8.10 | 18,201 |
2023-03-29 | 8.20 | 56,900 |
2023-03-28 | 8.20 | 40,400 |
2023-03-27 | 8.20 | 19,900 |
2023-03-24 | 8.20 | 9,500 |
2023-03-23 | 8.18 | 167,262 |
2023-03-21 | 8.20 | 61,300 |
2023-03-20 | 8.20 | 161,257 |
2023-03-17 | 8.24 | 23,100 |
2023-03-16 | 8.24 | 15,962 |
2023-03-15 | 8.30 | 75,900 |
2023-03-14 | 8.36 | 13,200 |
2023-03-13 | 8.38 | 105,528 |
2023-03-10 | 8.38 | 140,398 |
2023-03-09 | 8.38 | 23,268 |
2023-03-08 | 8.36 | 10,431 |
2023-03-07 | 8.40 | 33,900 |
2023-03-06 | 8.40 | 107,021 |
2023-03-03 | 8.40 | 57,808 |
2023-03-02 | 8.40 | 2,201 |
2023-03-01 | 8.40 | 46,560 |
2023-02-28 | 8.46 | 0 |
2023-02-27 | 8.46 | 13,000 |
2023-02-24 | 8.48 | 3,000 |
2023-02-23 | 8.46 | 57,725 |
2023-02-22 | 8.50 | 69,076 |
2023-02-21 | 8.50 | 31,400 |
2023-02-17 | 8.40 | 158,852 |
2023-02-16 | 8.50 | 389,233 |
2023-02-15 | 8.50 | 29,700 |
2023-02-14 | 8.50 | 240,095 |
2023-02-13 | 8.20 | 227,441 |
2023-02-10 | 8.20 | 147,900 |
2023-02-09 | 8.00 | 181,634 |
2023-02-08 | 8.00 | 180,500 |
2023-02-07 | 8.16 | 241,896 |
2023-02-06 | 7.98 | 14,400 |
2023-02-03 | 8.00 | 43,560 |
2023-02-02 | 8.18 | 100 |
2023-01-31 | 8.18 | 0 |
2023-01-30 | 8.18 | 0 |
2023-01-26 | 8.18 | 33,664 |
2023-01-25 | 8.36 | 503,000 |
2023-01-24 | 8.46 | 0 |
2023-01-23 | 8.46 | 2,300 |
2023-01-20 | 8.50 | 0 |
2023-01-19 | 8.50 | 0 |
2023-01-18 | 8.50 | 54,504 |
2023-01-17 | 8.60 | 5,100 |
2023-01-16 | 8.60 | 6,000 |
2023-01-13 | 8.60 | 11,483 |
2023-01-12 | 8.66 | 3,601 |
2023-01-11 | 8.70 | 305,800 |
2023-01-10 | 8.90 | 16,300 |
2023-01-09 | 9.00 | 300 |
2023-01-06 | 9.00 | 11,749 |
2023-01-05 | 9.08 | 42,137 |
2023-01-04 | 9.10 | 800 |
2022-12-30 | 9.10 | 200 |
2022-12-29 | 9.02 | 6,100 |
2022-12-28 | 9.10 | 8,067 |
2022-12-27 | 9.10 | 1,507 |
2022-12-26 | 9.10 | 0 |
2022-12-23 | 9.10 | 0 |
2022-12-22 | 9.10 | 500 |
2022-12-21 | 9.10 | 59,853 |
2022-12-20 | 9.04 | 22,300 |
2022-12-19 | 9.04 | 25,047 |
2022-12-16 | 9.10 | 1,104 |
2022-12-15 | 9.04 | 22,600 |
2022-12-14 | 9.06 | 3,800 |
2022-12-13 | 9.06 | 8,620 |
2022-12-12 | 9.16 | 3,187 |
2022-12-09 | 9.18 | 3,109 |
2022-12-08 | 9.20 | 44,200 |
2022-12-07 | 9.50 | 100 |
2022-12-06 | 9.50 | 0 |
2022-12-05 | 9.50 | 2,566 |
2022-12-02 | 9.60 | 650 |
2022-11-30 | 9.78 | 20,000 |
2022-11-29 | 9.80 | 50,830 |
2022-11-28 | 9.84 | 200 |
2022-11-25 | 9.88 | 13,000 |
2022-11-24 | 9.90 | 549 |
2022-11-23 | 10.00 | 905 |
2022-11-22 | 10.45 | 1 |
2022-11-21 | 10.45 | 15,500 |
2022-11-18 | 9.20 | 264,366 |
2022-11-17 | 9.20 | 1,000 |
2022-11-16 | 9.04 | 16,655 |
2022-11-15 | 9.04 | 19,500 |
2022-11-14 | 9.10 | 60,000 |
2022-11-11 | 9.02 | 37,764 |
2022-11-10 | 9.28 | 61,034 |
2022-11-09 | 9.02 | 14,599 |
2022-11-08 | 9.38 | 1,000 |
2022-11-07 | 9.38 | 16,044 |
2022-11-04 | 9.10 | 6,800 |
2022-11-03 | 9.00 | 42,436 |
2022-11-01 | 9.00 | 54,500 |
2022-10-31 | 9.00 | 1,000 |
2022-10-28 | 9.00 | 2,563 |
2022-10-27 | 8.98 | 74,500 |
2022-10-26 | 8.98 | 48,836 |
2022-10-25 | 8.98 | 255,562 |
2022-10-21 | 8.98 | 174,682 |
2022-10-20 | 8.98 | 15,756 |
2022-10-19 | 8.50 | 26,000 |
2022-10-18 | 9.00 | 3,048 |
2022-10-17 | 9.00 | 34,032 |
2022-10-14 | 9.00 | 20,025 |
2022-10-13 | 9.00 | 7,347 |
2022-10-12 | 9.00 | 1,003 |
2022-10-11 | 9.20 | 6,213 |
2022-10-10 | 9.22 | 10,634 |
2022-10-07 | 9.24 | 68,600 |
2022-10-06 | 9.24 | 2,500 |
2022-10-05 | 9.24 | 144,500 |
2022-10-04 | 8.90 | 16,688 |
2022-10-03 | 9.18 | 35,600 |
2022-09-30 | 9.46 | 166,598 |
2022-09-29 | 9.40 | 509,421 |
2022-09-28 | 9.48 | 700 |
2022-09-27 | 9.60 | 30,569 |
2022-09-26 | 9.66 | 30,027 |
2022-09-23 | 9.66 | 18,143 |
2022-09-22 | 9.64 | 33,703 |
2022-09-21 | 9.60 | 108,100 |
2022-09-20 | 9.56 | 128,034 |
2022-09-19 | 9.56 | 44,242 |
2022-09-16 | 9.44 | 214,300 |
2022-09-15 | 9.42 | 9,300 |
2022-09-14 | 9.42 | 8,120 |
2022-09-13 | 9.42 | 9,373 |
2022-09-12 | 9.40 | 160,705 |
2022-09-09 | 9.48 | 13,995 |
2022-09-08 | 9.48 | 29,851 |
2022-09-07 | 9.40 | 207,057 |
2022-09-06 | 9.30 | 438,544 |
2022-09-05 | 9.36 | 38,464 |
2022-09-02 | 9.36 | 69,590 |
2022-08-31 | 9.38 | 1,647,683 |
2022-08-30 | 9.30 | 83,279 |
2022-08-29 | 9.28 | 11,482 |
2022-08-26 | 9.30 | 201,400 |
2022-08-25 | 9.28 | 42,562 |
2022-08-24 | 9.28 | 227,600 |
2022-08-23 | 9.02 | 46,200 |
2022-08-22 | 8.90 | 16,100 |
2022-08-19 | 8.70 | 13,600 |
2022-08-18 | 8.24 | 30,242 |
2022-08-17 | 8.20 | 271,927 |
2022-08-16 | 8.20 | 79,900 |
2022-08-12 | 8.18 | 130,400 |
2022-08-11 | 8.20 | 110,259 |
2022-08-10 | 8.04 | 29 |
2022-08-09 | 8.04 | 30,164 |
2022-08-08 | 8.00 | 220 |
2022-08-05 | 8.06 | 36,200 |
2022-08-04 | 7.96 | 50,500 |
2022-08-03 | 7.90 | 22,700 |
2022-08-02 | 7.98 | 26,632 |
2022-08-01 | 8.00 | 50 |
2022-07-29 | 8.00 | 13,100 |
2022-07-28 | 8.00 | 46,151 |
2022-07-27 | 8.02 | 51,383 |
2022-07-26 | 8.06 | 2,024 |
2022-07-25 | 8.08 | 15,065 |
2022-07-22 | 8.08 | 114,140 |
2022-07-21 | 8.04 | 19,800 |
2022-07-20 | 8.04 | 80,434 |
2022-07-19 | 8.04 | 4,548 |
2022-07-18 | 8.08 | 0 |
2022-07-15 | 8.08 | 1,300 |
2022-07-14 | 8.00 | 39,200 |
2022-07-13 | 8.00 | 78,377 |
2022-07-12 | 7.94 | 10,712 |
2022-07-11 | 8.00 | 15,700 |
2022-07-08 | 8.08 | 64,524 |
2022-07-07 | 8.10 | 73,500 |
2022-07-06 | 8.14 | 33,089 |
2022-07-05 | 8.14 | 1 |
2022-07-04 | 8.14 | 91,137 |
2022-07-01 | 8.24 | 132,800 |
2022-06-30 | 8.24 | 59,205 |
2022-06-29 | 8.24 | 156,960 |
2022-06-28 | 8.24 | 8,400 |
2022-06-27 | 8.24 | 1,600 |
2022-06-24 | 8.24 | 166,675 |
2022-06-23 | 8.36 | 33,800 |
2022-06-22 | 8.40 | 12,000 |
2022-06-21 | 8.40 | 14,010 |
2022-06-20 | 8.40 | 258,650 |
2022-06-17 | 8.60 | 126,501 |
2022-06-16 | 8.60 | 3,335 |
2022-06-15 | 8.52 | 164,600 |
2022-06-14 | 8.52 | 794,062 |
2022-06-13 | 8.42 | 36,300 |
2022-06-10 | 8.40 | 162,757 |
2022-06-09 | 8.36 | 62,850 |
2022-06-08 | 8.12 | 113,600 |
2022-06-07 | 8.00 | 40,140 |
2022-06-06 | 8.22 | 37,702 |
2022-06-03 | 8.32 | 60,966 |
2022-06-02 | 8.38 | 12,850 |
2022-06-01 | 8.44 | 1,520,386 |
2022-05-31 | 8.48 | 0 |
2022-05-30 | 8.48 | 171,436 |