NEW MAURITIUS HOTELS LTD 31/05/22
COMMUNIQUE - SUSPENSION OF TRADE
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-04 | 8.14 | 91,137 |
2022-07-01 | 8.24 | 132,800 |
2022-06-30 | 8.24 | 59,205 |
2022-06-29 | 8.24 | 156,960 |
2022-06-28 | 8.24 | 8,400 |
2022-06-27 | 8.24 | 1,600 |
2022-06-24 | 8.24 | 166,675 |
2022-06-23 | 8.36 | 33,800 |
2022-06-22 | 8.40 | 12,000 |
2022-06-21 | 8.40 | 14,010 |
2022-06-20 | 8.40 | 258,650 |
2022-06-17 | 8.60 | 126,501 |
2022-06-16 | 8.60 | 3,335 |
2022-06-15 | 8.52 | 164,600 |
2022-06-14 | 8.52 | 794,062 |
2022-06-13 | 8.42 | 36,300 |
2022-06-10 | 8.40 | 162,757 |
2022-06-09 | 8.36 | 62,850 |
2022-06-08 | 8.12 | 113,600 |
2022-06-07 | 8.00 | 40,140 |
2022-06-06 | 8.22 | 37,702 |
2022-06-03 | 8.32 | 60,966 |
2022-06-02 | 8.38 | 12,850 |
2022-06-01 | 8.44 | 1,520,386 |
2022-05-31 | 8.48 | 0 |
2022-05-30 | 8.48 | 171,436 |
2022-05-27 | 8.56 | 128,538 |
2022-05-26 | 8.68 | 2,498,311 |
2022-05-25 | 8.80 | 44,601 |
2022-05-24 | 8.88 | 20,772 |
2022-05-23 | 9.00 | 55,129 |
2022-05-20 | 8.88 | 11,200 |
2022-05-19 | 9.00 | 11,602 |
2022-05-18 | 9.10 | 10,005 |
2022-05-17 | 9.14 | 67,300 |
2022-05-16 | 9.18 | 13,700 |
2022-05-13 | 9.20 | 11,000 |
2022-05-12 | 9.20 | 37,150 |
2022-05-11 | 9.30 | 58,150 |
2022-05-10 | 9.20 | 56,221 |
2022-05-09 | 9.30 | 156,952 |
2022-05-06 | 9.20 | 346,730 |
2022-05-05 | 9.30 | 30,900 |
2022-05-04 | 9.64 | 50,529 |
2022-05-02 | 9.30 | 48,500 |
2022-04-29 | 9.34 | 6,939 |
2022-04-28 | 9.50 | 11,120 |
2022-04-27 | 9.64 | 5,600 |
2022-04-26 | 9.66 | 34,138 |
2022-04-25 | 9.46 | 25,046 |
2022-04-22 | 9.14 | 23,326 |
2022-04-21 | 9.42 | 1,400 |
2022-04-20 | 9.46 | 57,600 |
2022-04-19 | 9.60 | 19,300 |
2022-04-18 | 9.70 | 8,321 |
2022-04-15 | 9.76 | 119,341 |
2022-04-14 | 9.38 | 154,200 |
2022-04-13 | 9.40 | 114,125 |
2022-04-12 | 9.12 | 33,218 |
2022-04-11 | 9.00 | 83,261 |
2022-04-08 | 8.94 | 78,940 |
2022-04-07 | 8.88 | 65,753 |
2022-04-06 | 8.86 | 47,600 |
2022-04-05 | 8.86 | 104,070 |
2022-04-04 | 9.00 | 53,953 |
2022-04-01 | 8.42 | 24,100 |
2022-03-31 | 8.40 | 22,415 |
2022-03-30 | 8.30 | 28,500 |
2022-03-29 | 8.30 | 37,190 |
2022-03-28 | 8.06 | 12,905 |
2022-03-25 | 8.00 | 25,880 |
2022-03-24 | 7.98 | 32,600 |
2022-03-23 | 7.96 | 500 |
2022-03-22 | 7.82 | 12,910 |
2022-03-21 | 7.80 | 29,742 |
2022-03-18 | 7.80 | 13,742 |
2022-03-17 | 7.80 | 124,709 |
2022-03-16 | 7.78 | 1,300 |
2022-03-15 | 7.78 | 98,177 |
2022-03-14 | 8.00 | 7,900 |
2022-03-11 | 8.00 | 20,500 |
2022-03-10 | 8.00 | 81,712 |
2022-03-09 | 8.00 | 87,576 |
2022-03-08 | 8.12 | 37,610 |
2022-03-07 | 8.02 | 84,786 |
2022-03-04 | 8.10 | 16,541 |
2022-03-03 | 8.10 | 25,300 |
2022-03-02 | 8.16 | 27,041 |
2022-02-28 | 8.22 | 24,400 |
2022-02-25 | 8.28 | 25,503 |
2022-02-24 | 8.40 | 95,300 |
2022-02-23 | 8.40 | 20,300 |
2022-02-22 | 8.40 | 25,050 |
2022-02-21 | 8.88 | 3,877 |
2022-02-18 | 9.00 | 304,786 |
2022-02-17 | 9.40 | 204,137 |
2022-02-16 | 8.10 | 105,734 |
2022-02-15 | 8.00 | 25,400 |
2022-02-14 | 7.48 | 44,770 |
2022-02-11 | 8.00 | 289,046 |
2022-02-10 | 7.82 | 26,100 |
2022-02-09 | 8.00 | 45,148 |
2022-02-08 | 7.66 | 35,400 |
2022-02-07 | 7.60 | 34,850 |
2022-02-04 | 7.50 | 163,700 |
2022-02-03 | 7.50 | 7,000 |
2022-01-31 | 7.50 | 35,003 |
2022-01-28 | 7.50 | 233,200 |
2022-01-27 | 7.50 | 87,400 |
2022-01-26 | 7.50 | 32,388 |
2022-01-25 | 7.36 | 3,302 |
2022-01-24 | 7.30 | 103,518 |
2022-01-21 | 7.50 | 142,000 |
2022-01-20 | 7.60 | 225,150 |
2022-01-19 | 7.70 | 46,100 |
2022-01-17 | 7.72 | 18,200 |
2022-01-14 | 7.70 | 22,210 |
2022-01-13 | 7.78 | 3,400 |
2022-01-12 | 7.70 | 31,560 |
2022-01-11 | 7.80 | 4,834 |
2022-01-10 | 7.68 | 15,350 |
2022-01-07 | 7.80 | 21,900 |
2022-01-06 | 7.44 | 77,269 |
2022-01-05 | 7.36 | 18,100 |
2022-01-04 | 7.26 | 37,500 |
2021-12-31 | 7.10 | 11,100 |
2021-12-30 | 7.50 | 26,779 |
2021-12-29 | 7.18 | 43,270 |
2021-12-28 | 7.10 | 193,227 |
2021-12-27 | 7.16 | 0 |
2021-12-24 | 7.16 | 7,300 |
2021-12-23 | 7.10 | 18,621 |
2021-12-22 | 7.18 | 5,500 |
2021-12-21 | 7.00 | 0 |
2021-12-20 | 7.00 | 1,210 |
2021-12-17 | 7.28 | 0 |
2021-12-16 | 7.28 | 51,958 |
2021-12-15 | 7.30 | 5,000 |
2021-12-14 | 7.30 | 7,000 |
2021-12-13 | 7.20 | 19,681 |
2021-12-10 | 6.90 | 257,828 |
2021-12-09 | 7.96 | 27,850 |
2021-12-08 | 7.30 | 74,792 |
2021-12-07 | 6.50 | 23,600 |
2021-12-06 | 6.12 | 25,800 |
2021-12-03 | 6.10 | 155,600 |
2021-12-03 | 6.10 | 155,600 |
2021-12-02 | 5.90 | 87,762 |
2021-12-01 | 6.20 | 0 |
2021-11-30 | 6.20 | 9,810 |
2021-11-29 | 6.50 | 87,163 |
2021-11-26 | 6.70 | 162,345 |
2021-11-25 | 7.46 | 156,600 |
2021-11-24 | 7.64 | 9,600 |
2021-11-23 | 7.72 | 215,601 |
2021-11-22 | 7.70 | 28,180 |
2021-11-19 | 7.82 | 3,950 |
2021-11-18 | 7.80 | 133,900 |
2021-11-17 | 7.78 | 3,300 |
2021-11-16 | 7.80 | 48,362 |
2021-11-15 | 7.78 | 21,078 |
2021-11-12 | 7.60 | 457,800 |
2021-11-11 | 7.10 | 149,864 |
2021-11-10 | 8.00 | 55,649 |
2021-11-09 | 8.22 | 121,401 |
2021-11-08 | 8.28 | 191,495 |
2021-11-05 | 8.46 | 843 |
2021-11-03 | 8.46 | 7,625 |
2021-10-29 | 8.48 | 65,055 |
2021-10-28 | 8.48 | 250,480 |
2021-10-27 | 8.50 | 112,200 |
2021-10-26 | 8.50 | 112,200 |
2021-10-25 | 8.46 | 297,263 |
2021-10-22 | 8.38 | 122,500 |
2021-10-21 | 8.24 | 22,252 |
2021-10-20 | 8.02 | 15,940 |
2021-10-19 | 8.00 | 80,285 |
2021-10-18 | 8.10 | 15,425 |
2021-10-15 | 8.46 | 187,700 |
2021-10-14 | 8.48 | 52,140 |
2021-10-13 | 8.00 | 118,700 |
2021-10-12 | 7.50 | 106,400 |
2021-10-11 | 7.60 | 99,927 |
2021-10-08 | 8.20 | 165,497 |
2021-10-07 | 9.36 | 209,818 |
2021-10-06 | 7.80 | 149,062 |
2021-10-05 | 7.56 | 39,815 |
2021-10-04 | 6.80 | 72,016 |
2021-10-01 | 6.26 | 9,500 |
2021-09-30 | 6.20 | 12,900 |
2021-09-29 | 6.20 | 900 |
2021-09-28 | 6.20 | 1,856 |
2021-09-27 | 6.20 | 52,036 |
2021-09-24 | 5.96 | 15,000 |
2021-09-23 | 5.98 | 0 |
2021-09-22 | 5.98 | 10,048 |
2021-09-21 | 6.00 | 47 |
2021-09-20 | 6.00 | 177,977 |
2021-09-17 | 6.10 | 63,600 |
2021-09-16 | 6.10 | 75,025 |
2021-09-15 | 6.12 | 55,550 |
2021-09-14 | 6.20 | 435,600 |
2021-09-13 | 6.58 | 25,100 |
2021-09-10 | 6.46 | 23,900 |
2021-09-09 | 6.24 | 46,300 |
2021-09-08 | 6.24 | 15,339 |
2021-09-07 | 6.22 | 1 |
2021-09-06 | 6.22 | 10,000 |
2021-09-03 | 6.28 | 19,840 |
2021-09-02 | 6.24 | 33,800 |
2021-09-01 | 6.20 | 41,686 |
2021-08-31 | 6.10 | 22,636 |
2021-08-30 | 6.06 | 138,688 |
2021-08-27 | 6.00 | 16,849 |
2021-08-26 | 5.98 | 122,700 |
2021-08-25 | 5.98 | 95,649 |
2021-08-24 | 5.96 | 25,400 |
2021-08-23 | 5.98 | 38,800 |
2021-08-20 | 5.82 | 0 |
2021-08-19 | 5.82 | 10,488 |
2021-08-18 | 5.98 | 425 |
2021-08-17 | 5.78 | 1,401 |
2021-08-16 | 5.80 | 66,600 |
2021-08-13 | 5.78 | 29,655 |
2021-08-12 | 5.44 | 13,730 |
2021-08-11 | 5.44 | 358,106 |
2021-08-10 | 5.44 | 14,000 |
2021-08-09 | 5.46 | 16,325 |
2021-08-06 | 5.44 | 15,636 |
2021-08-05 | 5.50 | 23,930 |
2021-08-04 | 5.50 | 1,500 |
2021-08-03 | 5.44 | 1,601 |
2021-08-02 | 5.44 | 200 |
2021-07-30 | 5.44 | 98,400 |
2021-07-29 | 5.42 | 34,757 |
2021-07-28 | 5.50 | 374,673 |
2021-07-27 | 5.54 | 1,000 |
2021-07-26 | 5.54 | 201 |
2021-07-23 | 5.54 | 503 |
2021-07-22 | 5.56 | 18,000 |
2021-07-21 | 5.62 | 24,100 |
2021-07-20 | 5.60 | 85,895 |
2021-07-19 | 5.80 | 18,000 |
2021-07-16 | 5.88 | 99,598 |
2021-07-15 | 5.94 | 43,200 |
2021-07-14 | 6.10 | 36,201 |
2021-07-13 | 6.10 | 24,148 |
2021-07-12 | 6.10 | 130,376 |
2021-07-09 | 6.20 | 68,659 |
2021-07-08 | 6.20 | 191,776 |
2021-07-07 | 6.30 | 238,384 |
2021-07-06 | 6.20 | 137,415 |
2021-07-05 | 6.10 | 23,482 |