SUN LIMITED 04/05/21
ANNOUNCEMENT
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-04 | 25.85 | 7,053 |
2022-07-01 | 25.75 | 2,672 |
2022-06-30 | 25.75 | 95,173 |
2022-06-29 | 25.75 | 1,375 |
2022-06-28 | 25.75 | 750 |
2022-06-27 | 25.75 | 1,400 |
2022-06-24 | 25.75 | 2,200 |
2022-06-23 | 25.75 | 43,513 |
2022-06-22 | 25.75 | 800 |
2022-06-21 | 25.75 | 757 |
2022-06-20 | 25.75 | 43,043 |
2022-06-17 | 25.75 | 31,945 |
2022-06-16 | 25.80 | 12,817 |
2022-06-15 | 26.70 | 0 |
2022-06-14 | 26.70 | 159,520 |
2022-06-13 | 26.50 | 14,200 |
2022-06-10 | 26.25 | 2,970 |
2022-06-09 | 25.80 | 300 |
2022-06-08 | 25.70 | 6,831 |
2022-06-07 | 25.70 | 11,610 |
2022-06-06 | 25.75 | 16,937 |
2022-06-03 | 25.70 | 15,700 |
2022-06-02 | 25.50 | 38,301 |
2022-06-01 | 25.20 | 20,000 |
2022-05-31 | 25.20 | 2,619 |
2022-05-30 | 25.20 | 20,746 |
2022-05-27 | 25.20 | 156,175 |
2022-05-26 | 26.00 | 7,419 |
2022-05-25 | 26.25 | 477,943 |
2022-05-24 | 27.00 | 200 |
2022-05-23 | 26.90 | 500 |
2022-05-20 | 27.00 | 12,517 |
2022-05-19 | 27.00 | 15 |
2022-05-18 | 27.00 | 86 |
2022-05-17 | 27.00 | 44,231 |
2022-05-16 | 27.00 | 6,499 |
2022-05-13 | 30.00 | 3,368 |
2022-05-12 | 30.10 | 1,216 |
2022-05-11 | 30.00 | 4,800 |
2022-05-10 | 30.05 | 56,382 |
2022-05-09 | 31.00 | 3,232 |
2022-05-06 | 31.95 | 5,825 |
2022-05-05 | 32.00 | 7,030 |
2022-05-04 | 32.25 | 25,918 |
2022-05-02 | 32.00 | 84,400 |
2022-04-29 | 32.00 | 18,066 |
2022-04-28 | 29.90 | 2,409 |
2022-04-27 | 28.00 | 1,658 |
2022-04-26 | 27.00 | 3,231 |
2022-04-25 | 26.95 | 1,920 |
2022-04-22 | 26.75 | 26 |
2022-04-21 | 26.75 | 1,661 |
2022-04-20 | 26.75 | 6,000 |
2022-04-19 | 26.75 | 11,231 |
2022-04-18 | 26.75 | 82,759 |
2022-04-15 | 26.75 | 10,130 |
2022-04-14 | 25.50 | 0 |
2022-04-13 | 25.50 | 32,400 |
2022-04-12 | 25.00 | 2,275 |
2022-04-11 | 25.00 | 5,700 |
2022-04-08 | 25.00 | 7,318 |
2022-04-07 | 25.00 | 42,360 |
2022-04-06 | 23.50 | 26,323 |
2022-04-05 | 23.25 | 4,006 |
2022-04-04 | 23.00 | 7,150 |
2022-04-01 | 22.00 | 229 |
2022-03-31 | 22.00 | 5,698 |
2022-03-30 | 21.00 | 0 |
2022-03-29 | 21.00 | 3 |
2022-03-28 | 21.00 | 35,400 |
2022-03-25 | 21.50 | 140 |
2022-03-24 | 21.50 | 1,000 |
2022-03-23 | 21.50 | 53,813 |
2022-03-22 | 21.30 | 603 |
2022-03-21 | 20.60 | 14,482 |
2022-03-18 | 20.55 | 13,300 |
2022-03-17 | 20.55 | 8,710 |
2022-03-16 | 20.50 | 1,102 |
2022-03-15 | 20.50 | 17,198 |
2022-03-14 | 20.50 | 1,300 |
2022-03-11 | 20.50 | 0 |
2022-03-10 | 20.50 | 11,221 |
2022-03-09 | 20.45 | 7,500 |
2022-03-08 | 20.50 | 530 |
2022-03-07 | 20.50 | 4,255 |
2022-03-04 | 21.40 | 5,530 |
2022-03-03 | 21.40 | 5,347 |
2022-03-02 | 22.00 | 0 |
2022-02-28 | 22.00 | 1,006 |
2022-02-25 | 22.00 | 687 |
2022-02-24 | 22.25 | 19,340 |
2022-02-23 | 22.50 | 2,048 |
2022-02-22 | 22.25 | 28,430 |
2022-02-21 | 22.50 | 2,292 |
2022-02-18 | 24.00 | 2,946 |
2022-02-17 | 22.00 | 12,700 |
2022-02-16 | 20.90 | 11,605 |
2022-02-15 | 20.50 | 3,089 |
2022-02-14 | 20.05 | 11,792 |
2022-02-11 | 20.05 | 0 |
2022-02-10 | 20.05 | 12,347 |
2022-02-09 | 19.75 | 9,650 |
2022-02-08 | 19.50 | 250 |
2022-02-07 | 19.50 | 200 |
2022-02-04 | 19.50 | 24,300 |
2022-02-03 | 19.50 | 0 |
2022-01-31 | 19.50 | 1,524 |
2022-01-28 | 19.55 | 74 |
2022-01-27 | 19.55 | 659 |
2022-01-26 | 19.50 | 16,465 |
2022-01-25 | 19.30 | 773 |
2022-01-24 | 19.30 | 0 |
2022-01-21 | 19.30 | 26,353 |
2022-01-20 | 19.30 | 1,488 |
2022-01-19 | 19.30 | 25,300 |
2022-01-17 | 19.50 | 0 |
2022-01-14 | 19.50 | 0 |
2022-01-13 | 19.50 | 25,426 |
2022-01-12 | 19.30 | 300 |
2022-01-11 | 19.30 | 0 |
2022-01-10 | 19.30 | 14,950 |
2022-01-07 | 19.30 | 26,621 |
2022-01-06 | 19.00 | 1,000 |
2022-01-05 | 19.00 | 0 |
2022-01-04 | 19.00 | 1,400 |
2021-12-31 | 19.00 | 200 |
2021-12-30 | 19.00 | 0 |
2021-12-29 | 19.00 | 532 |
2021-12-28 | 19.00 | 0 |
2021-12-27 | 19.00 | 0 |
2021-12-24 | 19.00 | 0 |
2021-12-23 | 19.00 | 20,900 |
2021-12-22 | 19.00 | 1,300 |
2021-12-21 | 19.00 | 18 |
2021-12-20 | 19.00 | 44,693 |
2021-12-17 | 19.00 | 25,655 |
2021-12-16 | 19.15 | 155,303 |
2021-12-15 | 19.00 | 4,600 |
2021-12-14 | 19.00 | 20,020 |
2021-12-13 | 19.00 | 100 |
2021-12-10 | 19.00 | 3,308 |
2021-12-09 | 18.70 | 10,011 |
2021-12-08 | 18.50 | 1,928 |
2021-12-07 | 17.00 | 310 |
2021-12-06 | 17.00 | 20,148 |
2021-12-03 | 17.00 | 8,949 |
2021-12-03 | 17.00 | 8,949 |
2021-12-02 | 17.50 | 200 |
2021-12-01 | 18.50 | 287 |
2021-11-30 | 17.00 | 81,006 |
2021-11-29 | 17.00 | 14,972 |
2021-11-26 | 17.55 | 3,389 |
2021-11-25 | 18.00 | 152,209 |
2021-11-24 | 18.00 | 3,600 |
2021-11-23 | 18.00 | 0 |
2021-11-22 | 18.00 | 700 |
2021-11-19 | 18.00 | 2,300 |
2021-11-18 | 18.00 | 342 |
2021-11-17 | 18.55 | 29,200 |
2021-11-16 | 18.30 | 4,605 |
2021-11-15 | 18.30 | 946 |
2021-11-12 | 18.25 | 747 |
2021-11-11 | 18.00 | 27,033 |
2021-11-10 | 18.30 | 4,732 |
2021-11-09 | 18.55 | 1,200 |
2021-11-08 | 18.95 | 7,719 |
2021-11-05 | 19.00 | 3,500 |
2021-11-03 | 19.00 | 68,034 |
2021-10-29 | 19.00 | 3,800 |
2021-10-28 | 18.95 | 62,820 |
2021-10-27 | 18.65 | 1,900 |
2021-10-26 | 18.65 | 1,900 |
2021-10-25 | 18.00 | 700 |
2021-10-22 | 17.50 | 58,586 |
2021-10-21 | 18.00 | 21,200 |
2021-10-20 | 18.00 | 92,020 |
2021-10-19 | 17.50 | 27,800 |
2021-10-18 | 17.70 | 27,750 |
2021-10-15 | 18.50 | 71,007 |
2021-10-14 | 19.00 | 35,000 |
2021-10-13 | 19.00 | 27,100 |
2021-10-12 | 19.20 | 2,300 |
2021-10-11 | 19.25 | 23,300 |
2021-10-08 | 19.90 | 57,211 |
2021-10-07 | 20.00 | 55,719 |
2021-10-06 | 19.90 | 12,500 |
2021-10-05 | 19.00 | 11,560 |
2021-10-04 | 17.00 | 50,838 |
2021-10-01 | 16.50 | 20,019 |
2021-09-30 | 16.10 | 401 |
2021-09-29 | 16.50 | 230,500 |
2021-09-28 | 16.10 | 2,922 |
2021-09-27 | 16.10 | 300 |
2021-09-24 | 16.10 | 1,750 |
2021-09-23 | 16.00 | 0 |
2021-09-22 | 16.00 | 10,558 |
2021-09-21 | 16.00 | 3,800 |
2021-09-20 | 16.00 | 6,079 |
2021-09-17 | 15.80 | 3,800 |
2021-09-16 | 16.00 | 0 |
2021-09-15 | 16.00 | 16,800 |
2021-09-14 | 16.00 | 27,763 |
2021-09-13 | 16.00 | 0 |
2021-09-10 | 16.00 | 158,000 |
2021-09-09 | 16.00 | 60,445 |
2021-09-08 | 15.30 | 100,163 |
2021-09-07 | 15.50 | 93,412 |
2021-09-06 | 16.40 | 5,400 |
2021-09-03 | 16.40 | 1,649 |
2021-09-02 | 16.50 | 61,100 |
2021-09-01 | 16.50 | 2,451 |
2021-08-31 | 17.00 | 10,200 |
2021-08-30 | 17.00 | 27,807 |
2021-08-27 | 17.00 | 6,500 |
2021-08-26 | 17.00 | 1,000 |
2021-08-25 | 17.00 | 31 |
2021-08-24 | 17.00 | 13,000 |
2021-08-23 | 17.00 | 104 |
2021-08-20 | 17.00 | 0 |
2021-08-19 | 17.00 | 29 |
2021-08-18 | 17.00 | 52,700 |
2021-08-17 | 17.00 | 0 |
2021-08-16 | 17.00 | 900 |
2021-08-13 | 17.00 | 4,800 |
2021-08-12 | 17.80 | 2,500 |
2021-08-11 | 17.95 | 100 |
2021-08-10 | 17.95 | 500 |
2021-08-09 | 17.95 | 1,600 |
2021-08-06 | 17.95 | 155 |
2021-08-05 | 17.95 | 6,200 |
2021-08-04 | 17.95 | 1,500 |
2021-08-03 | 18.50 | 50 |
2021-08-02 | 18.50 | 209 |
2021-07-30 | 18.50 | 22,100 |
2021-07-29 | 19.00 | 0 |
2021-07-28 | 19.00 | 4,385 |
2021-07-27 | 19.00 | 3,400 |
2021-07-26 | 19.00 | 100 |
2021-07-23 | 19.00 | 3,430 |
2021-07-22 | 19.00 | 5,270 |
2021-07-21 | 18.00 | 200 |
2021-07-20 | 18.00 | 13,090 |
2021-07-19 | 18.00 | 4,500 |
2021-07-16 | 19.00 | 10,530 |
2021-07-15 | 19.50 | 11,950 |
2021-07-14 | 20.40 | 1,340 |
2021-07-13 | 20.60 | 851 |
2021-07-12 | 21.00 | 800 |
2021-07-09 | 21.35 | 5,185 |
2021-07-08 | 21.60 | 5,525 |
2021-07-07 | 21.80 | 5,900 |
2021-07-06 | 21.90 | 1,162 |
2021-07-05 | 21.90 | 3,600 |