Stock Charts

Market Type

AIRM - Air Mauritius

Prices between 12/08/2021 and 31/03/2022
Trading Date Price Volume
2022-03-31 5.80 0
2022-03-30 5.80 20,506
2022-03-29 5.80 18,302
2022-03-28 5.80 0
2022-03-25 5.80 0
2022-03-24 5.80 0
2022-03-23 5.80 0
2022-03-22 5.80 0
2022-03-21 5.80 0
2022-03-18 5.80 0
2022-03-17 5.80 0
2022-03-16 5.80 51,397
2022-03-15 5.00 0
2022-03-14 5.00 1,684,427
2022-03-11 5.00 531,233
2022-03-10 5.00 1,603,475
2022-03-09 5.00 1,240
2022-03-08 5.80 510,356
2022-03-07 5.80 0
2022-03-04 5.80 0
2022-03-03 5.80 580
2022-03-02 5.80 0
2022-02-28 5.80 0
2022-02-25 5.80 6,920
2022-02-24 5.80 3,640
2022-02-23 5.80 44,036
2022-02-22 5.80 50,990
2022-02-21 5.00 0
2022-02-18 5.00 140
2022-02-17 5.00 710
2022-02-16 5.00 20
2022-02-15 5.00 0
2022-02-14 5.00 9,502
2022-02-11 5.00 200
2022-02-10 5.80 0
2022-02-09 5.80 0
2022-02-08 5.80 0
2022-02-07 5.80 36,868
2022-02-04 5.70 0
2022-02-03 5.70 0
2022-01-31 5.70 0
2022-01-28 5.70 0
2022-01-27 5.70 200
2022-01-26 5.80 0
2022-01-25 5.80 0
2022-01-24 5.80 29,000
2022-01-21 5.80 8,598
2022-01-20 5.80 18
2022-01-19 5.80 0
2022-01-17 5.80 7,881
2022-01-14 5.80 0
2022-01-13 5.80 1,000
2022-01-12 5.80 15,924
2022-01-11 5.80 500
2022-01-10 5.80 50,838
2022-01-07 5.80 100
2022-01-06 5.80 15,950
2022-01-05 5.80 0
2022-01-04 5.80 17,050
2021-12-31 5.80 0
2021-12-30 5.80 162,828
2021-12-29 5.80 0
2021-12-28 5.80 12,240
2021-12-27 5.80 121,123
2021-12-24 5.80 0
2021-12-23 5.80 0
2021-12-22 5.80 0
2021-12-21 5.80 0
2021-12-20 5.80 400
2021-12-17 5.80 200
2021-12-16 5.80 100
2021-12-15 5.00 100
2021-12-14 5.00 1,600
2021-12-13 5.40 20
2021-12-10 5.40 479,631
2021-12-09 5.40 100
2021-12-08 5.26 0
2021-12-07 5.26 90
2021-12-06 5.26 5,000
2021-12-03 5.40 0
2021-12-03 5.40 0
2021-12-02 5.40 61,958
2021-12-01 5.40 120,680,260
2021-11-30 4.50 0
2021-11-29 4.50 0
2021-11-26 4.50 0
2021-11-25 4.50 0
2021-11-24 4.50 0
2021-11-23 4.50 0
2021-11-22 4.50 100
2021-11-19 5.20 600
2021-11-18 5.22 300
2021-11-17 5.76 0
2021-11-16 5.76 0
2021-11-15 5.76 0
2021-11-12 5.76 0
2021-11-11 5.76 50
2021-11-10 5.76 0
2021-11-09 5.76 500
2021-11-08 5.78 5,001
2021-11-05 5.76 1,435
2021-11-03 5.78 4,320
2021-10-29 5.78 12,202
2021-10-28 5.82 5,000
2021-10-27 5.80 52,740
2021-10-26 5.80 52,740
2021-10-25 5.90 57,150
2021-10-22 0.00 0
2021-10-21 0.00 0
2021-10-20 0.00 0
2021-10-19 0.00 0
2021-10-18 0.00 0
2021-10-15 0.00 0
2021-10-14 0.00 0
2021-10-13 0.00 0
2021-10-12 0.00 0
2021-10-11 0.00 0
2021-10-08 0.00 0
2021-10-07 0.00 0
2021-10-06 0.00 0
2021-10-05 0.00 0
2021-10-04 0.00 0
2021-10-01 0.00 0
2021-09-30 0.00 0
2021-09-29 0.00 0
2021-09-28 0.00 0
2021-09-27 0.00 0
2021-09-24 0.00 0
2021-09-23 0.00 0
2021-09-22 0.00 0
2021-09-21 0.00 0
2021-09-20 0.00 0
2021-09-17 0.00 0
2021-09-16 0.00 0
2021-09-15 0.00 0
2021-09-14 0.00 0
2021-09-13 0.00 0
2021-09-10 0.00 0
2021-09-09 0.00 0
2021-09-08 0.00 0
2021-09-07 0.00 0
2021-09-06 0.00 0
2021-09-03 0.00 0
2021-09-02 0.00 0
2021-09-01 0.00 0
2021-08-31 0.00 0
2021-08-30 0.00 0
2021-08-27 0.00 0
2021-08-26 0.00 0
2021-08-25 0.00 0
2021-08-24 0.00 0
2021-08-23 0.00 0
2021-08-20 0.00 0
2021-08-19 0.00 0
2021-08-18 0.00 0
2021-08-17 0.00 0
2021-08-16 0.00 0
2021-08-13 0.00 0
2021-08-12 0.00 0