Stock Charts

Market Type

CHSL - CONSTANCE HOTELS SERVICES LIMITED

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 17.00 0
2021-09-21 17.00 0
2021-09-20 17.00 0
2021-09-17 17.00 0
2021-09-16 17.00 0
2021-09-15 17.00 0
2021-09-14 17.00 0
2021-09-13 17.00 0
2021-09-10 17.00 0
2021-09-09 17.00 0
2021-09-08 17.00 0
2021-09-07 17.00 0
2021-09-06 17.00 0
2021-09-03 17.00 0
2021-09-02 17.00 0
2021-09-01 17.00 2,600
2021-08-31 17.00 0
2021-08-30 17.00 800
2021-08-27 17.45 1,100
2021-08-26 17.45 200
2021-08-25 17.45 200
2021-08-24 17.50 0
2021-08-23 17.50 0
2021-08-20 17.50 0
2021-08-19 17.50 0
2021-08-18 17.50 0
2021-08-17 17.50 0
2021-08-16 17.50 0
2021-08-13 17.50 0
2021-08-12 17.50 0
2021-08-11 17.50 0
2021-08-10 17.50 0
2021-08-09 17.50 10
2021-08-06 17.50 4,515
2021-08-05 17.50 100
2021-08-04 17.50 0
2021-08-03 17.50 0
2021-08-02 17.50 3,816
2021-07-30 17.60 4,813
2021-07-29 17.50 0
2021-07-28 17.50 0
2021-07-27 17.50 17,500
2021-07-26 18.50 37
2021-07-23 18.50 100
2021-07-22 18.55 5
2021-07-21 18.55 600
2021-07-20 18.50 401
2021-07-19 18.60 0
2021-07-16 18.60 0
2021-07-15 18.60 3,000
2021-07-14 19.00 4,000
2021-07-13 19.00 500
2021-07-12 19.00 2,400
2021-07-09 18.50 1,800
2021-07-08 15.50 200
2021-07-07 13.00 0
2021-07-06 13.00 0
2021-07-05 13.00 0
2021-07-02 13.00 0
2021-07-01 13.00 0
2021-06-30 13.00 0
2021-06-29 13.00 0
2021-06-28 13.00 0
2021-06-25 13.00 0
2021-06-24 13.00 0
2021-06-23 13.00 0
2021-06-22 13.00 0
2021-06-21 13.00 0
2021-06-18 13.00 0
2021-06-17 13.00 0
2021-06-16 13.00 0
2021-06-15 13.00 4,800
2021-06-14 13.00 204
2021-06-11 13.00 0
2021-06-10 13.00 20
2021-06-08 13.00 0
2021-06-07 13.00 56
2021-06-04 13.00 0
2021-06-03 13.00 100
2021-06-02 13.00 0
2021-06-01 13.00 0
2021-05-31 13.00 0
2021-05-28 13.00 200
2021-05-27 12.75 0
2021-05-26 12.75 400
2021-05-25 12.75 0
2021-05-24 12.75 0
2021-05-21 12.75 0
2021-05-20 12.75 0
2021-05-19 12.75 0
2021-05-17 12.75 0
2021-05-13 12.75 0
2021-05-12 12.75 500
2021-05-11 12.75 0
2021-05-10 12.75 0
2021-05-07 12.75 1,750
2021-05-06 13.50 0
2021-05-05 13.50 0
2021-05-05 13.50 0
2021-05-04 13.50 0
2021-05-03 13.50 0
2021-04-30 13.50 0
2021-04-29 13.50 0
2021-04-27 13.50 0
2021-04-26 13.50 0
2021-04-23 13.50 0
2021-04-22 13.50 0
2021-04-21 13.50 0
2021-04-20 13.50 0
2021-04-19 13.50 0
2021-04-16 13.50 0
2021-04-15 13.50 14
2021-04-14 13.50 0
2021-04-12 13.50 0
2021-04-09 13.50 0
2021-04-08 13.50 0
2021-04-07 13.50 0
2021-04-06 13.50 3,100
2021-04-05 13.50 0
2021-04-02 13.50 0
2021-04-01 13.50 0
2021-03-31 13.50 0
2021-03-30 13.50 400
2021-03-29 12.50 0
2021-03-26 12.50 0
2021-03-25 12.50 0
2021-03-24 12.50 0
2021-03-23 12.50 0
2021-03-22 12.50 0
2021-03-19 12.50 0
2021-03-18 12.50 0
2021-03-17 12.50 100
2021-03-16 12.50 0
2021-03-15 12.50 0
2021-03-09 12.50 5,200
2021-03-08 12.50 2,000
2021-03-05 12.50 0
2021-03-04 12.50 0
2021-03-03 12.50 18
2021-03-02 12.50 0
2021-03-01 12.50 0
2021-02-26 12.50 0
2021-02-25 12.50 0
2021-02-24 12.50 0
2021-02-23 12.50 0
2021-02-22 12.50 0
2021-02-19 12.50 0
2021-02-18 12.50 0
2021-02-17 12.50 1,000
2021-02-16 13.20 0
2021-02-15 13.20 15
2021-02-11 13.20 0
2021-02-10 13.20 0
2021-02-09 13.20 0
2021-02-08 13.20 12
2021-02-05 13.20 300
2021-02-04 13.20 0
2021-02-03 13.20 32
2021-02-02 13.20 300
2021-01-29 13.20 0
2021-01-27 13.20 0
2021-01-26 13.20 0
2021-01-25 13.20 0
2021-01-22 13.20 0
2021-01-21 13.20 2,400
2021-01-20 13.20 0
2021-01-19 13.20 0
2021-01-18 13.20 0
2021-01-15 13.20 0
2021-01-14 13.20 1
2021-01-13 13.20 0
2021-01-12 13.20 0
2021-01-11 13.20 0
2021-01-08 13.20 0
2021-01-07 13.20 100
2021-01-06 13.20 0
2021-01-05 13.20 0
2021-01-04 13.20 300
2020-12-31 13.20 0
2020-12-30 13.20 0
2020-12-29 13.20 0
2020-12-28 13.20 0
2020-12-24 13.20 0
2020-12-23 13.20 0
2020-12-22 13.20 0
2020-12-21 13.20 0
2020-12-18 13.20 1,000
2020-12-17 13.20 0
2020-12-16 13.20 400
2020-12-15 13.20 1,600
2020-12-14 13.20 4,500
2020-12-11 13.20 1
2020-12-10 13.20 0
2020-12-09 13.20 200
2020-12-08 11.00 0
2020-12-07 11.00 0
2020-12-04 11.00 0
2020-12-03 11.00 0
2020-12-02 11.00 0
2020-12-01 11.00 0
2020-11-30 11.00 0
2020-11-27 11.00 0
2020-11-26 11.00 0
2020-11-25 11.00 0
2020-11-24 11.00 0
2020-11-23 11.00 0
2020-11-20 11.00 0
2020-11-19 11.00 0
2020-11-18 11.00 0
2020-11-17 11.00 6,800
2020-11-16 11.00 0
2020-11-13 11.00 40
2020-11-12 11.00 2,400
2020-11-11 11.00 0
2020-11-10 11.00 0
2020-11-09 11.00 0
2020-11-06 11.00 0
2020-11-05 11.00 0
2020-11-04 11.00 0
2020-11-04 11.00 0
2020-11-03 11.00 0
2020-10-30 11.00 0
2020-10-29 11.00 400
2020-10-28 10.80 0
2020-10-27 10.80 0
2020-10-26 10.80 0
2020-10-23 10.80 0
2020-10-22 10.80 1,700
2020-10-21 11.00 9,300
2020-10-20 12.00 0
2020-10-16 12.00 0
2020-10-15 12.00 0
2020-10-14 12.00 0
2020-10-13 12.00 0
2020-10-12 12.00 0
2020-10-09 12.00 0
2020-10-08 12.00 0
2020-10-06 13.00 0
2020-10-05 13.00 0
2020-10-02 13.00 0
2020-10-01 13.00 0
2020-09-30 13.00 0
2020-09-29 13.00 0
2020-09-28 13.00 3,600
2020-09-25 13.20 0
2020-09-24 13.20 1,800
2020-09-23 14.75 0