Stock Charts

Market Type

CHSL - CONSTANCE HOTELS SERVICES LIMITED

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 20.35 2,275
2022-07-01 21.00 0
2022-06-30 21.00 0
2022-06-29 21.00 0
2022-06-28 21.00 0
2022-06-27 21.00 500
2022-06-24 21.00 0
2022-06-23 21.00 9,000
2022-06-22 21.50 0
2022-06-21 21.50 0
2022-06-20 21.50 0
2022-06-17 21.50 0
2022-06-16 21.50 100
2022-06-15 21.50 200
2022-06-14 21.55 300
2022-06-13 21.55 1,050
2022-06-10 21.55 0
2022-06-09 21.55 0
2022-06-08 21.55 0
2022-06-07 21.55 0
2022-06-06 21.55 0
2022-06-03 21.55 0
2022-06-02 21.55 1,000
2022-06-01 21.55 0
2022-05-31 21.55 0
2022-05-30 21.55 500
2022-05-27 20.50 0
2022-05-27 20.50 0
2022-05-26 20.50 0
2022-05-25 20.50 0
2022-05-24 20.50 100
2022-05-23 20.55 0
2022-05-20 20.55 3,000
2022-05-19 20.50 300
2022-05-18 20.75 0
2022-05-17 20.75 0
2022-05-16 20.75 2,200
2022-05-13 20.75 3,000
2022-05-12 20.50 1,500
2022-05-11 20.50 0
2022-05-10 20.50 0
2022-05-09 20.50 1,200
2022-05-06 20.50 0
2022-05-05 20.50 0
2022-05-04 20.50 1
2022-05-02 20.50 0
2022-04-29 20.50 1
2022-04-28 20.50 1,200
2022-04-27 20.10 0
2022-04-26 20.10 1,200
2022-04-25 20.00 300
2022-04-22 20.00 0
2022-04-21 20.00 0
2022-04-20 20.00 1,000
2022-04-19 20.50 200
2022-04-18 20.00 4,100
2022-04-15 19.50 100
2022-04-14 18.50 0
2022-04-13 18.50 0
2022-04-12 18.50 1,600
2022-04-11 19.50 0
2022-04-08 19.50 400
2022-04-07 20.45 0
2022-04-06 20.45 0
2022-04-05 20.45 50
2022-04-04 20.45 0
2022-04-01 20.45 0
2022-03-31 20.45 200
2022-03-30 20.50 0
2022-03-29 20.50 0
2022-03-28 20.50 0
2022-03-25 20.50 0
2022-03-25 20.50 0
2022-03-24 20.50 0
2022-03-23 20.50 0
2022-03-22 20.50 90
2022-03-21 20.50 0
2022-03-18 20.50 100
2022-03-17 20.00 100
2022-03-16 19.60 0
2022-03-15 19.60 0
2022-03-14 19.60 0
2022-03-11 19.60 0
2022-03-10 19.60 2,500
2022-03-09 19.60 0
2022-03-08 19.60 0
2022-03-07 19.60 0
2022-03-04 19.60 0
2022-03-03 19.60 0
2022-03-02 19.60 0
2022-02-28 19.60 0
2022-02-25 19.60 0
2022-02-24 19.60 0
2022-02-23 19.60 0
2022-02-22 19.60 0
2022-02-21 19.60 0
2022-02-18 19.60 1,000
2022-02-17 20.60 0
2022-02-16 20.60 8,700
2022-02-15 20.55 600
2022-02-14 20.60 600
2022-02-11 20.60 0
2022-02-10 20.60 0
2022-02-09 20.60 0
2022-02-08 20.60 0
2022-02-07 20.60 0
2022-02-04 20.60 0
2022-02-03 20.60 200
2022-01-31 20.60 0
2022-01-28 20.60 100
2022-01-27 20.70 0
2022-01-26 20.70 0
2022-01-25 20.70 0
2022-01-24 20.70 0
2022-01-21 20.70 0
2022-01-19 20.70 0
2022-01-17 20.70 0
2022-01-14 20.70 0
2022-01-13 20.70 0
2022-01-12 20.70 0
2022-01-11 20.70 0
2022-01-10 20.70 0
2022-01-07 20.70 0
2022-01-06 20.70 0
2022-01-05 20.70 0
2021-12-31 20.70 1
2021-12-30 20.70 0
2021-12-29 20.70 0
2021-12-28 20.70 1
2021-12-27 20.70 0
2021-12-24 20.70 0
2021-12-23 20.70 0
2021-12-22 20.70 0
2021-12-21 20.70 0
2021-12-20 20.70 0
2021-12-17 20.70 900
2021-12-16 20.70 900
2021-12-15 20.70 0
2021-12-14 20.70 0
2021-12-13 20.70 0
2021-12-10 20.70 0
2021-12-09 20.70 1,000
2021-12-08 20.70 0
2021-12-07 20.70 0
2021-12-06 20.70 0
2021-12-03 20.70 0
2021-12-02 20.70 10
2021-12-01 20.70 100
2021-11-30 20.95 0
2021-11-29 20.95 0
2021-11-26 20.95 0
2021-11-25 20.95 0
2021-11-24 20.95 0
2021-11-23 20.95 0
2021-11-22 20.95 0
2021-11-19 20.95 0
2021-11-17 20.95 0
2021-11-16 20.95 100
2021-11-15 20.95 0
2021-11-12 20.95 0
2021-11-11 20.95 0
2021-11-10 20.95 500
2021-11-09 20.95 0
2021-11-08 20.95 32
2021-11-05 20.95 0
2021-11-03 20.95 0
2021-10-29 20.95 0
2021-10-28 20.95 0
2021-10-27 20.95 0
2021-10-26 20.95 0
2021-10-25 20.95 304
2021-10-22 18.45 100
2021-10-21 18.35 100
2021-10-20 18.30 100
2021-10-19 18.25 100
2021-10-18 18.20 0
2021-10-15 18.20 742
2021-10-14 18.05 100
2021-10-13 17.95 0
2021-10-12 17.95 0
2021-10-11 17.95 0
2021-10-08 17.95 0
2021-10-07 17.95 100
2021-10-06 16.95 100
2021-10-05 16.00 0
2021-10-04 16.00 280
2021-10-01 16.00 0
2021-09-29 16.00 1,000
2021-09-28 17.00 0
2021-09-27 17.00 0
2021-09-24 17.00 50
2021-09-23 17.00 0
2021-09-22 17.00 0
2021-09-21 17.00 0
2021-09-20 17.00 0
2021-09-17 17.00 0
2021-09-16 17.00 0
2021-09-15 17.00 0
2021-09-14 17.00 0
2021-09-13 17.00 0
2021-09-10 17.00 0
2021-09-09 17.00 0
2021-09-08 17.00 0
2021-09-07 17.00 0
2021-09-06 17.00 0
2021-09-03 17.00 0
2021-09-02 17.00 0
2021-09-01 17.00 2,600
2021-08-31 17.00 0
2021-08-30 17.00 800
2021-08-27 17.45 1,100
2021-08-26 17.45 200
2021-08-25 17.45 200
2021-08-24 17.50 0
2021-08-23 17.50 0
2021-08-20 17.50 0
2021-08-19 17.50 0
2021-08-18 17.50 0
2021-08-17 17.50 0
2021-08-16 17.50 0
2021-08-13 17.50 0
2021-08-12 17.50 0
2021-08-11 17.50 0
2021-08-10 17.50 0
2021-08-09 17.50 10
2021-08-06 17.50 4,515
2021-08-05 17.50 100
2021-08-04 17.50 0
2021-08-03 17.50 0
2021-08-02 17.50 3,816
2021-07-30 17.60 4,813
2021-07-29 17.50 0
2021-07-28 17.50 0
2021-07-27 17.50 17,500
2021-07-26 18.50 37
2021-07-23 18.50 100
2021-07-22 18.55 5
2021-07-21 18.55 600
2021-07-20 18.50 401
2021-07-19 18.60 0
2021-07-16 18.60 0
2021-07-15 18.60 3,000
2021-07-14 19.00 4,000
2021-07-13 19.00 500
2021-07-12 19.00 2,400
2021-07-09 18.50 1,800
2021-07-08 15.50 200
2021-07-07 13.00 0
2021-07-06 13.00 0
2021-07-05 13.00 0