Stock Charts

Market Type

HPL - HAPPY WORLD PROPERTY LTD

Prices between 18/12/2020 and 18/06/2021
Trading Date Price Volume
2021-06-18 9.92 2,100
2021-06-17 10.00 4,000
2021-06-16 9.60 0
2021-06-15 9.60 0
2021-06-14 9.60 0
2021-06-11 9.60 0
2021-06-10 9.60 500
2021-06-08 9.70 0
2021-06-07 9.70 0
2021-06-04 9.70 0
2021-06-03 9.70 0
2021-06-02 9.70 0
2021-06-01 9.70 100
2021-05-31 9.66 0
2021-05-28 9.66 0
2021-05-27 9.66 0
2021-05-26 9.66 0
2021-05-25 9.66 0
2021-05-24 9.66 0
2021-05-21 9.66 0
2021-05-20 9.66 0
2021-05-19 9.66 1,000
2021-05-17 9.66 2,000
2021-05-13 9.60 0
2021-05-12 9.60 0
2021-05-11 9.60 0
2021-05-10 9.60 200
2021-05-07 9.60 0
2021-05-06 9.60 200
2021-05-05 9.60 0
2021-05-05 9.60 0
2021-05-04 9.60 100
2021-05-03 9.60 0
2021-04-30 9.60 0
2021-04-29 9.60 300
2021-04-27 9.60 0
2021-04-26 9.60 350
2021-04-23 9.60 0
2021-04-22 9.60 400
2021-04-21 9.60 0
2021-04-20 9.60 100
2021-04-19 9.60 0
2021-04-16 9.60 200
2021-04-15 9.60 0
2021-04-14 9.60 0
2021-04-12 9.60 200
2021-04-09 9.60 0
2021-04-08 9.60 0
2021-04-07 9.60 1,500
2021-04-06 9.50 0
2021-04-05 9.50 0
2021-04-02 9.50 0
2021-04-01 9.50 0
2021-03-31 9.50 0
2021-03-30 9.50 5,200
2021-03-29 9.60 1,600
2021-03-26 9.50 0
2021-03-25 9.50 0
2021-03-24 9.50 0
2021-03-23 9.50 500
2021-03-22 9.00 0
2021-03-19 9.00 0
2021-03-18 9.00 0
2021-03-17 9.00 0
2021-03-16 9.00 1,000
2021-03-15 9.80 0
2021-03-09 9.80 0
2021-03-08 9.80 0
2021-03-05 9.80 0
2021-03-04 9.80 0
2021-03-03 9.80 1,000
2021-03-02 9.50 0
2021-03-01 9.50 0
2021-02-26 9.50 0
2021-02-25 9.50 0
2021-02-24 9.50 0
2021-02-23 9.50 0
2021-02-22 9.50 0
2021-02-19 9.50 0
2021-02-18 9.50 0
2021-02-17 9.50 0
2021-02-16 9.50 0
2021-02-15 9.50 0
2021-02-11 9.50 0
2021-02-10 9.50 0
2021-02-09 9.50 0
2021-02-08 9.50 0
2021-02-05 9.50 1,000
2021-02-04 9.50 100
2021-02-03 9.50 54
2021-02-02 9.50 1,000
2021-01-29 10.00 100
2021-01-27 9.50 400
2021-01-26 9.24 0
2021-01-25 9.24 0
2021-01-22 9.24 0
2021-01-21 9.24 0
2021-01-20 9.24 0
2021-01-19 9.24 0
2021-01-18 9.24 0
2021-01-15 9.24 2,200
2021-01-14 9.24 0
2021-01-13 9.24 0
2021-01-12 9.24 0
2021-01-11 9.24 0
2021-01-08 9.24 0
2021-01-07 9.24 0
2021-01-06 9.24 0
2021-01-05 9.24 0
2021-01-04 9.24 0
2020-12-31 9.24 0
2020-12-30 9.24 0
2020-12-29 9.24 0
2020-12-28 9.24 0
2020-12-24 9.24 0
2020-12-23 9.24 0
2020-12-22 9.24 5,500
2020-12-21 9.50 5,300
2020-12-18 9.50 16,000,000