Stock Charts

Market Type

HPL - HAPPY WORLD PROPERTY LTD

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 10.05 0
2022-07-01 10.05 0
2022-06-30 10.05 0
2022-06-29 10.05 0
2022-06-28 10.05 0
2022-06-27 10.05 0
2022-06-24 10.05 0
2022-06-23 10.05 100
2022-06-22 10.05 0
2022-06-21 10.05 0
2022-06-20 10.05 0
2022-06-17 10.05 0
2022-06-16 10.05 0
2022-06-15 10.05 0
2022-06-14 10.05 100
2022-06-13 10.05 0
2022-06-10 10.05 0
2022-06-09 10.05 0
2022-06-08 10.05 0
2022-06-07 10.05 0
2022-06-06 10.05 0
2022-06-03 10.05 0
2022-06-02 10.05 0
2022-06-01 10.05 0
2022-05-31 10.05 0
2022-05-30 10.05 0
2022-05-27 10.05 0
2022-05-27 10.05 0
2022-05-26 10.05 0
2022-05-25 10.05 0
2022-05-24 10.05 0
2022-05-23 10.05 1,000
2022-05-20 10.05 0
2022-05-19 10.05 0
2022-05-18 10.05 5,000
2022-05-17 10.00 0
2022-05-16 10.00 100
2022-05-13 10.15 100
2022-05-12 10.15 0
2022-05-11 10.15 0
2022-05-10 10.15 0
2022-05-09 10.15 0
2022-05-06 10.15 0
2022-05-05 10.15 0
2022-05-04 10.15 0
2022-05-02 10.15 0
2022-04-29 10.15 200
2022-04-28 10.15 0
2022-04-27 10.15 0
2022-04-26 10.15 0
2022-04-25 10.15 300
2022-04-22 10.15 200
2022-04-21 10.15 300
2022-04-20 10.15 400
2022-04-19 10.15 500
2022-04-18 10.15 0
2022-04-15 10.15 0
2022-04-14 10.15 900
2022-04-13 10.25 0
2022-04-12 10.25 0
2022-04-11 10.25 0
2022-04-08 10.25 0
2022-04-07 10.25 0
2022-04-06 10.25 0
2022-04-05 10.25 0
2022-04-04 10.25 0
2022-04-01 10.25 0
2022-03-31 10.25 0
2022-03-30 10.25 0
2022-03-29 10.25 1,100
2022-03-28 10.25 500
2022-03-25 10.25 0
2022-03-25 10.25 0
2022-03-24 10.25 42
2022-03-23 10.25 0
2022-03-22 10.25 0
2022-03-21 10.25 0
2022-03-18 10.25 0
2022-03-17 10.25 0
2022-03-16 10.25 0
2022-03-15 10.25 0
2022-03-14 10.25 0
2022-03-11 10.25 0
2022-03-10 10.25 0
2022-03-09 10.25 0
2022-03-08 10.25 9,000
2022-03-07 10.25 350
2022-03-04 10.25 0
2022-03-03 10.25 500
2022-03-02 10.25 0
2022-02-28 10.25 1,000
2022-02-25 10.25 0
2022-02-24 10.25 0
2022-02-23 10.25 0
2022-02-22 10.25 0
2022-02-21 10.25 0
2022-02-18 10.25 0
2022-02-17 10.25 300
2022-02-16 10.25 0
2022-02-15 10.25 0
2022-02-14 10.25 0
2022-02-11 10.25 1,000
2022-02-10 10.25 3,100
2022-02-09 10.05 2,100
2022-02-08 10.00 1,200
2022-02-07 10.00 3,300
2022-02-04 9.90 100
2022-02-03 9.90 0
2022-01-31 9.90 6,200
2022-01-28 9.86 500
2022-01-27 9.86 0
2022-01-26 9.86 0
2022-01-25 9.86 0
2022-01-24 9.86 0
2022-01-21 9.86 0
2022-01-19 9.86 100
2022-01-17 9.86 300
2022-01-14 9.86 0
2022-01-13 9.86 0
2022-01-12 9.86 500
2022-01-11 9.86 0
2022-01-10 9.86 0
2022-01-07 9.86 100
2022-01-06 9.86 0
2022-01-05 9.86 0
2021-12-31 9.86 0
2021-12-30 9.86 100
2021-12-29 9.86 0
2021-12-28 9.86 0
2021-12-27 9.86 0
2021-12-24 9.86 0
2021-12-23 9.86 5,700
2021-12-22 9.90 0
2021-12-21 9.90 0
2021-12-20 9.90 0
2021-12-17 9.90 0
2021-12-16 9.90 21,800
2021-12-15 9.88 0
2021-12-14 9.88 100
2021-12-13 9.90 0
2021-12-10 9.90 0
2021-12-09 9.90 0
2021-12-08 9.90 1,900
2021-12-07 10.00 0
2021-12-06 10.00 0
2021-12-03 10.00 0
2021-12-02 10.00 0
2021-12-01 10.00 0
2021-11-30 10.00 0
2021-11-29 10.00 0
2021-11-26 10.00 0
2021-11-25 10.00 0
2021-11-24 10.00 1,000
2021-11-23 10.00 100
2021-11-22 9.62 0
2021-11-19 9.62 0
2021-11-17 9.62 0
2021-11-16 9.62 0
2021-11-15 9.62 0
2021-11-12 9.62 900
2021-11-11 9.62 0
2021-11-10 9.62 0
2021-11-09 9.62 0
2021-11-08 9.62 0
2021-11-05 9.62 0
2021-11-03 9.62 0
2021-10-29 9.62 0
2021-10-28 9.62 0
2021-10-27 9.62 0
2021-10-26 9.62 0
2021-10-25 9.62 100
2021-10-22 9.62 0
2021-10-21 9.62 0
2021-10-20 9.62 0
2021-10-19 9.62 0
2021-10-18 9.62 0
2021-10-15 9.62 0
2021-10-14 9.62 0
2021-10-13 9.62 0
2021-10-12 9.62 0
2021-10-11 9.62 0
2021-10-08 9.62 0
2021-10-07 9.62 0
2021-10-06 9.62 800
2021-10-05 9.62 0
2021-10-04 9.62 0
2021-10-01 9.62 0
2021-09-29 9.62 800
2021-09-28 9.62 0
2021-09-27 9.62 0
2021-09-24 9.62 500
2021-09-23 9.80 0
2021-09-22 9.80 0
2021-09-21 9.80 0
2021-09-20 9.80 0
2021-09-17 9.80 0
2021-09-16 9.80 0
2021-09-15 9.80 0
2021-09-14 9.80 1,000
2021-09-13 9.96 0
2021-09-10 9.96 0
2021-09-09 9.96 0
2021-09-08 9.96 0
2021-09-07 9.96 0
2021-09-06 9.96 0
2021-09-03 9.96 0
2021-09-02 9.96 0
2021-09-01 9.96 0
2021-08-31 9.96 0
2021-08-30 9.96 0
2021-08-27 9.96 0
2021-08-26 9.96 0
2021-08-25 9.96 0
2021-08-24 9.96 0
2021-08-23 9.96 0
2021-08-20 9.96 0
2021-08-19 9.96 0
2021-08-18 9.96 100
2021-08-17 9.98 0
2021-08-16 9.98 0
2021-08-13 9.98 1,100
2021-08-12 9.98 0
2021-08-11 9.98 0
2021-08-10 9.98 0
2021-08-09 9.98 0
2021-08-06 9.98 0
2021-08-05 9.98 0
2021-08-04 9.98 46
2021-08-03 9.98 0
2021-08-02 9.98 300
2021-07-30 9.98 0
2021-07-29 9.98 0
2021-07-28 9.98 0
2021-07-27 9.98 0
2021-07-26 9.98 100
2021-07-23 10.00 0
2021-07-22 10.00 0
2021-07-21 10.00 0
2021-07-20 10.00 0
2021-07-19 10.00 0
2021-07-16 10.00 0
2021-07-15 10.00 0
2021-07-14 10.00 500
2021-07-13 10.00 0
2021-07-12 10.00 100
2021-07-09 10.00 500
2021-07-08 10.00 0
2021-07-07 10.00 700
2021-07-06 10.00 0
2021-07-05 10.00 0