Stock Charts

Market Type

VELG - VELOGIC HOLDING CO. LTD

Prices between 15/12/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 24.90 0
2022-07-01 24.90 0
2022-06-30 24.90 400
2022-06-29 25.00 0
2022-06-28 25.00 0
2022-06-27 25.00 10
2022-06-24 25.00 4,900
2022-06-23 25.00 0
2022-06-22 25.00 5,500
2022-06-21 25.00 1,000
2022-06-20 25.00 1,500
2022-06-17 25.00 0
2022-06-16 25.00 16,700
2022-06-15 25.00 0
2022-06-14 25.00 45,000
2022-06-13 25.00 0
2022-06-10 25.00 0
2022-06-09 25.00 100
2022-06-08 25.00 0
2022-06-07 25.00 55
2022-06-06 25.00 0
2022-06-03 25.00 14,000
2022-06-02 25.10 749
2022-06-01 25.50 0
2022-05-31 25.50 200
2022-05-30 25.50 0
2022-05-27 25.50 10,000
2022-05-27 25.50 10,000
2022-05-26 25.50 100
2022-05-25 25.55 0
2022-05-24 25.55 0
2022-05-23 25.55 700
2022-05-20 25.55 20,600
2022-05-19 25.80 400
2022-05-18 25.85 0
2022-05-17 25.85 0
2022-05-16 25.85 500
2022-05-13 25.85 0
2022-05-12 25.85 16,300
2022-05-11 25.55 0
2022-05-10 25.55 44,600
2022-05-09 25.55 549
2022-05-06 25.55 7,200
2022-05-05 25.55 0
2022-05-04 25.55 300
2022-05-02 25.90 0
2022-04-29 25.90 8,400
2022-04-28 25.90 900
2022-04-27 25.90 100
2022-04-26 25.55 0
2022-04-25 25.55 900
2022-04-22 25.50 0
2022-04-21 25.50 0
2022-04-20 25.50 32,000
2022-04-19 25.50 200
2022-04-18 25.50 0
2022-04-15 25.50 3,500
2022-04-14 25.50 40
2022-04-13 25.50 23,700
2022-04-12 25.50 221,700
2022-04-11 26.00 0
2022-04-08 26.00 100
2022-04-07 26.00 0
2022-04-06 26.00 0
2022-04-05 26.00 200
2022-04-04 26.00 0
2022-04-01 26.00 1,450
2022-03-31 26.00 0
2022-03-30 26.00 0
2022-03-29 26.00 0
2022-03-28 26.00 132
2022-03-25 26.00 5,500
2022-03-25 26.00 5,500
2022-03-24 26.00 200
2022-03-23 26.00 0
2022-03-22 26.00 100
2022-03-21 26.00 0
2022-03-18 26.00 400
2022-03-17 26.00 0
2022-03-16 26.00 1
2022-03-15 26.00 0
2022-03-14 26.00 4,600
2022-03-11 26.00 300
2022-03-10 26.00 2,100
2022-03-09 26.00 200
2022-03-08 26.00 0
2022-03-07 26.00 0
2022-03-04 26.00 0
2022-03-03 26.00 0
2022-03-02 26.00 0
2022-02-28 26.00 1,000
2022-02-25 26.00 0
2022-02-24 26.00 9,802
2022-02-23 26.15 500
2022-02-22 26.00 11,500
2022-02-21 26.15 0
2022-02-18 26.15 300
2022-02-17 26.15 6,000
2022-02-16 26.15 3,200
2022-02-15 26.15 0
2022-02-14 26.15 11,900
2022-02-11 26.00 5,000
2022-02-10 25.55 0
2022-02-09 25.55 12,615
2022-02-08 25.50 3,300
2022-02-07 25.50 0
2022-02-04 25.50 0
2022-02-03 25.50 1,900
2022-01-31 25.00 0
2022-01-28 25.00 45
2022-01-27 25.00 28,000
2022-01-26 25.00 28,600
2022-01-25 25.00 7,600
2022-01-24 25.50 1,000
2022-01-21 25.50 140,460
2022-01-19 25.50 0
2022-01-17 25.50 0
2022-01-14 25.50 0
2022-01-13 25.50 15,800
2022-01-12 25.50 34,200
2022-01-11 25.50 13,895
2022-01-10 25.50 0
2022-01-07 25.50 0
2022-01-06 25.50 11,000
2022-01-05 25.50 0
2021-12-31 25.50 1,565
2021-12-30 25.85 400
2021-12-29 25.95 1,600
2021-12-28 26.00 2,560
2021-12-27 26.00 4,500
2021-12-24 25.25 1,000
2021-12-23 25.25 1,000
2021-12-22 25.00 2,000
2021-12-21 25.50 2,060
2021-12-20 26.00 7,060
2021-12-17 26.00 7,500
2021-12-16 26.00 13,856,400
2021-12-15 25.00 17,726,841