UNITED INVESTMENT LIMITED 04/02/22
CAUTIONARY ANNOUNCEMENT
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-01 | 5.90 | 0 |
2022-06-30 | 5.90 | 0 |
2022-06-29 | 5.90 | 0 |
2022-06-28 | 5.90 | 0 |
2022-06-27 | 5.90 | 100 |
2022-06-24 | 5.90 | 0 |
2022-06-23 | 5.90 | 0 |
2022-06-22 | 5.90 | 0 |
2022-06-21 | 5.90 | 100 |
2022-06-20 | 6.00 | 0 |
2022-06-17 | 6.00 | 1,000 |
2022-06-16 | 6.00 | 14,000 |
2022-06-15 | 6.00 | 3,200 |
2022-06-14 | 6.00 | 0 |
2022-06-13 | 6.00 | 292 |
2022-06-10 | 6.00 | 0 |
2022-06-09 | 6.00 | 0 |
2022-06-08 | 6.00 | 20,000 |
2022-06-07 | 6.10 | 37,000 |
2022-06-06 | 6.50 | 71 |
2022-06-03 | 6.50 | 60,100 |
2022-06-02 | 6.50 | 1,000 |
2022-06-01 | 7.10 | 0 |
2022-05-31 | 7.10 | 0 |
2022-05-30 | 7.10 | 0 |
2022-05-27 | 7.10 | 500 |
2022-05-27 | 7.10 | 500 |
2022-05-26 | 7.10 | 500 |
2022-05-25 | 7.10 | 0 |
2022-05-24 | 7.10 | 5,000 |
2022-05-23 | 7.12 | 50 |
2022-05-20 | 7.12 | 2,500 |
2022-05-19 | 7.00 | 0 |
2022-05-18 | 7.00 | 0 |
2022-05-17 | 7.00 | 0 |
2022-05-16 | 7.00 | 0 |
2022-05-13 | 7.00 | 0 |
2022-05-12 | 7.00 | 0 |
2022-05-11 | 7.00 | 0 |
2022-05-10 | 7.00 | 0 |
2022-05-09 | 7.00 | 2,500 |
2022-05-06 | 7.00 | 1,000 |
2022-05-05 | 7.00 | 0 |
2022-05-04 | 7.00 | 1 |
2022-05-02 | 7.00 | 3,600 |
2022-04-29 | 7.00 | 0 |
2022-04-28 | 7.00 | 1,771 |
2022-04-27 | 7.00 | 0 |
2022-04-26 | 7.00 | 0 |
2022-04-25 | 7.00 | 275 |
2022-04-22 | 7.50 | 0 |
2022-04-21 | 7.50 | 0 |
2022-04-20 | 7.50 | 0 |
2022-04-19 | 7.50 | 26,800 |
2022-04-18 | 7.50 | 0 |
2022-04-15 | 7.50 | 0 |
2022-04-14 | 7.50 | 0 |
2022-04-13 | 7.50 | 900 |
2022-04-12 | 7.50 | 32,080 |
2022-04-11 | 7.00 | 2,200 |
2022-04-08 | 7.00 | 2,400 |
2022-04-07 | 7.70 | 0 |
2022-04-06 | 7.70 | 0 |
2022-04-05 | 7.70 | 30 |
2022-04-04 | 7.70 | 0 |
2022-04-01 | 7.70 | 0 |
2022-03-31 | 7.70 | 0 |
2022-03-30 | 7.70 | 5,173 |
2022-03-29 | 7.70 | 5,612 |
2022-03-28 | 6.84 | 0 |
2022-03-25 | 6.84 | 9,000 |
2022-03-25 | 6.84 | 9,000 |
2022-03-24 | 6.86 | 0 |
2022-03-23 | 6.86 | 0 |
2022-03-22 | 6.86 | 0 |
2022-03-21 | 6.86 | 0 |
2022-03-18 | 6.86 | 100 |
2022-03-17 | 6.10 | 92 |
2022-03-16 | 6.10 | 2,157 |
2022-03-15 | 6.10 | 0 |
2022-03-14 | 6.10 | 0 |
2022-03-11 | 6.10 | 72,000 |
2022-03-10 | 6.02 | 3 |
2022-03-09 | 6.02 | 100 |
2022-03-08 | 6.90 | 0 |
2022-03-07 | 6.90 | 500 |
2022-03-04 | 7.00 | 20 |
2022-03-03 | 7.00 | 0 |
2022-03-02 | 7.00 | 0 |
2022-02-28 | 7.00 | 100 |
2022-02-25 | 7.00 | 1,100 |
2022-02-24 | 7.00 | 500 |
2022-02-23 | 7.00 | 0 |
2022-02-22 | 7.00 | 0 |
2022-02-21 | 7.00 | 0 |
2022-02-18 | 7.00 | 1,000 |
2022-02-17 | 7.00 | 0 |
2022-02-16 | 7.00 | 1,000 |
2022-02-15 | 7.00 | 1,000 |
2022-02-14 | 7.00 | 1,600 |
2022-02-11 | 7.20 | 0 |
2022-02-10 | 7.20 | 1,000 |
2022-02-09 | 7.00 | 6,300 |
2022-02-08 | 7.00 | 3,055 |
2022-02-07 | 7.00 | 1,000 |
2022-02-04 | 6.50 | 2,051 |
2022-02-03 | 6.00 | 0 |
2022-01-31 | 6.00 | 2,000 |
2022-01-28 | 6.00 | 0 |
2022-01-27 | 6.00 | 1,492 |
2022-01-26 | 6.00 | 56,300 |
2022-01-25 | 6.00 | 0 |
2022-01-24 | 6.00 | 28,900 |
2022-01-21 | 6.00 | 7,180 |
2022-01-19 | 5.82 | 0 |
2022-01-17 | 5.82 | 0 |
2022-01-14 | 5.82 | 100 |
2022-01-13 | 5.80 | 0 |
2022-01-12 | 5.80 | 0 |
2022-01-11 | 5.80 | 0 |
2022-01-10 | 5.80 | 1,200 |
2022-01-07 | 5.80 | 0 |
2022-01-06 | 5.80 | 0 |
2022-01-05 | 5.80 | 0 |
2021-12-31 | 5.80 | 1 |
2021-12-30 | 5.80 | 2,457 |
2021-12-29 | 5.80 | 1,994 |
2021-12-28 | 5.80 | 2,101 |
2021-12-27 | 5.30 | 0 |
2021-12-24 | 5.30 | 18,407 |
2021-12-23 | 5.50 | 0 |
2021-12-22 | 5.50 | 0 |
2021-12-21 | 5.50 | 0 |
2021-12-20 | 5.50 | 0 |
2021-12-17 | 5.50 | 0 |
2021-12-16 | 5.50 | 20,100 |
2021-12-15 | 5.80 | 0 |
2021-12-14 | 5.80 | 0 |
2021-12-13 | 5.80 | 0 |
2021-12-10 | 5.80 | 0 |
2021-12-09 | 5.80 | 0 |
2021-12-08 | 5.80 | 0 |
2021-12-07 | 5.80 | 0 |
2021-12-06 | 5.80 | 0 |
2021-12-03 | 5.80 | 0 |
2021-12-02 | 5.80 | 0 |
2021-12-01 | 5.80 | 71 |
2021-11-30 | 5.80 | 0 |
2021-11-29 | 5.80 | 0 |
2021-11-26 | 5.80 | 0 |
2021-11-25 | 5.80 | 79 |
2021-11-24 | 5.80 | 0 |
2021-11-23 | 5.80 | 900 |
2021-11-22 | 5.80 | 25 |
2021-11-19 | 5.80 | 0 |
2021-11-17 | 5.80 | 0 |
2021-11-16 | 5.80 | 0 |
2021-11-15 | 5.80 | 100 |
2021-11-12 | 6.00 | 1,000 |
2021-11-11 | 6.00 | 1,000 |
2021-11-10 | 6.20 | 0 |
2021-11-09 | 6.20 | 0 |
2021-11-08 | 6.20 | 0 |
2021-11-05 | 6.20 | 100 |
2021-11-03 | 6.20 | 0 |
2021-10-29 | 6.20 | 0 |
2021-10-28 | 6.20 | 0 |
2021-10-27 | 6.20 | 0 |
2021-10-26 | 6.20 | 0 |
2021-10-25 | 6.20 | 0 |
2021-10-22 | 6.20 | 2,840 |
2021-10-21 | 6.20 | 0 |
2021-10-20 | 6.20 | 0 |
2021-10-19 | 6.20 | 0 |
2021-10-18 | 6.20 | 61 |
2021-10-15 | 6.20 | 0 |
2021-10-14 | 6.20 | 0 |
2021-10-13 | 6.20 | 0 |
2021-10-12 | 6.20 | 0 |
2021-10-11 | 6.20 | 0 |
2021-10-08 | 6.20 | 0 |
2021-10-07 | 6.20 | 400 |
2021-10-06 | 6.20 | 100 |
2021-10-05 | 6.48 | 0 |
2021-10-04 | 6.48 | 0 |
2021-10-01 | 6.48 | 0 |
2021-09-29 | 6.48 | 0 |
2021-09-28 | 6.48 | 0 |
2021-09-27 | 6.48 | 0 |
2021-09-24 | 6.48 | 0 |
2021-09-23 | 6.48 | 0 |
2021-09-22 | 6.48 | 200 |
2021-09-21 | 6.48 | 0 |
2021-09-20 | 6.48 | 0 |
2021-09-17 | 6.48 | 0 |
2021-09-16 | 6.48 | 0 |
2021-09-15 | 6.48 | 0 |
2021-09-14 | 6.48 | 0 |
2021-09-13 | 6.48 | 0 |
2021-09-10 | 6.48 | 0 |
2021-09-09 | 6.48 | 0 |
2021-09-08 | 6.48 | 500 |
2021-09-07 | 6.50 | 0 |
2021-09-06 | 6.50 | 0 |
2021-09-03 | 6.50 | 15,067 |
2021-09-02 | 6.50 | 14,700 |
2021-09-01 | 6.50 | 1,500 |
2021-08-31 | 6.00 | 53,100 |
2021-08-30 | 5.70 | 18,700 |
2021-08-27 | 5.50 | 17,100 |
2021-08-26 | 5.50 | 300 |
2021-08-25 | 5.70 | 0 |
2021-08-24 | 5.70 | 0 |
2021-08-23 | 5.70 | 200 |
2021-08-20 | 5.50 | 2,600 |
2021-08-19 | 5.50 | 6,600 |
2021-08-18 | 5.50 | 0 |
2021-08-17 | 5.50 | 0 |
2021-08-16 | 5.50 | 100 |
2021-08-13 | 5.04 | 0 |
2021-08-12 | 5.04 | 0 |
2021-08-11 | 5.04 | 14,775 |
2021-08-10 | 5.02 | 0 |
2021-08-09 | 5.02 | 0 |
2021-08-06 | 5.02 | 0 |
2021-08-05 | 5.02 | 0 |
2021-08-04 | 5.02 | 0 |
2021-08-03 | 5.02 | 3,851 |
2021-08-02 | 5.00 | 0 |
2021-07-30 | 5.00 | 0 |
2021-07-29 | 5.00 | 17,700 |
2021-07-28 | 5.00 | 200 |
2021-07-27 | 5.50 | 17 |
2021-07-26 | 5.50 | 0 |
2021-07-23 | 5.50 | 0 |
2021-07-22 | 5.50 | 100 |
2021-07-21 | 5.00 | 19,400 |
2021-07-20 | 5.00 | 34 |
2021-07-19 | 5.00 | 0 |
2021-07-16 | 5.00 | 4,000 |
2021-07-15 | 5.02 | 6,500 |
2021-07-14 | 5.00 | 7,000 |
2021-07-13 | 5.00 | 11,000 |
2021-07-12 | 5.00 | 0 |
2021-07-09 | 5.00 | 0 |
2021-07-08 | 5.00 | 9,041 |
2021-07-07 | 5.00 | 12,300 |
2021-07-06 | 4.90 | 10,000 |
2021-07-05 | 4.90 | 7,200 |
2021-07-02 | 4.90 | 0 |
2021-07-01 | 4.90 | 2,000 |