Stock Charts

Market Type

MOLI - MORNING LIGHT

Prices between 01/07/2021 and 01/07/2022
Trading Date Price Volume
2022-07-01 22.00 0
2022-06-30 22.00 0
2022-06-29 22.00 0
2022-06-28 22.00 0
2022-06-27 22.00 0
2022-06-24 22.00 0
2022-06-23 22.00 0
2022-06-22 22.00 0
2022-06-21 22.00 0
2022-06-20 22.00 0
2022-06-17 22.00 0
2022-06-16 22.00 0
2022-06-15 22.00 0
2022-06-14 22.00 0
2022-06-13 22.00 0
2022-06-10 22.00 0
2022-06-09 22.00 0
2022-06-08 22.00 0
2022-06-07 22.00 0
2022-06-06 22.00 0
2022-06-03 22.00 0
2022-06-02 22.00 0
2022-06-01 22.00 0
2022-05-31 22.00 0
2022-05-30 22.00 0
2022-05-27 22.00 0
2022-05-27 22.00 0
2022-05-26 22.00 0
2022-05-25 22.00 0
2022-05-24 22.00 0
2022-05-23 22.00 0
2022-05-20 22.00 0
2022-05-19 22.00 0
2022-05-18 22.00 0
2022-05-17 22.00 0
2022-05-16 22.00 0
2022-05-13 22.00 55
2022-05-12 22.00 0
2022-05-11 22.00 0
2022-05-10 22.00 0
2022-05-09 22.00 0
2022-05-06 22.00 0
2022-05-05 22.00 0
2022-05-04 22.00 0
2022-05-02 22.00 0
2022-04-29 22.00 0
2022-04-28 22.00 0
2022-04-27 22.00 0
2022-04-26 22.00 0
2022-04-25 22.00 0
2022-04-22 22.00 0
2022-04-21 22.00 0
2022-04-20 22.00 0
2022-04-19 22.00 0
2022-04-18 22.00 0
2022-04-15 22.00 0
2022-04-14 22.00 0
2022-04-13 22.00 0
2022-04-12 22.00 0
2022-04-11 22.00 0
2022-04-08 22.00 0
2022-04-07 22.00 0
2022-04-06 22.00 0
2022-04-05 22.00 0
2022-04-04 22.00 0
2022-04-01 22.00 0
2022-03-31 22.00 0
2022-03-30 22.00 0
2022-03-29 22.00 0
2022-03-28 22.00 0
2022-03-25 22.00 0
2022-03-25 22.00 0
2022-03-24 22.00 0
2022-03-23 22.00 0
2022-03-22 22.00 0
2022-03-21 22.00 65
2022-03-18 22.00 0
2022-03-17 22.00 0
2022-03-16 22.00 0
2022-03-15 22.00 0
2022-03-14 22.00 0
2022-03-11 22.00 0
2022-03-10 22.00 0
2022-03-09 22.00 0
2022-03-08 22.00 0
2022-03-07 22.00 0
2022-03-04 22.00 0
2022-03-03 22.00 10
2022-03-02 22.00 0
2022-02-28 22.00 0
2022-02-25 22.00 0
2022-02-24 22.00 0
2022-02-23 22.00 0
2022-02-22 22.00 0
2022-02-21 22.00 0
2022-02-18 22.00 0
2022-02-17 22.00 0
2022-02-16 22.00 0
2022-02-15 22.00 0
2022-02-14 22.00 0
2022-02-11 22.00 0
2022-02-10 22.00 0
2022-02-09 22.00 0
2022-02-08 22.00 0
2022-02-07 22.00 0
2022-02-04 22.00 0
2022-02-03 22.00 0
2022-01-31 22.00 0
2022-01-28 22.00 0
2022-01-27 22.00 0
2022-01-26 22.00 0
2022-01-25 22.00 0
2022-01-24 22.00 0
2022-01-21 22.00 0
2022-01-19 22.00 0
2022-01-17 22.00 0
2022-01-14 22.00 0
2022-01-13 22.00 0
2022-01-12 22.00 0
2022-01-11 22.00 0
2022-01-10 22.00 112,994
2022-01-07 21.90 0
2022-01-06 21.90 0
2022-01-05 21.90 0
2021-12-31 21.90 0
2021-12-30 21.90 0
2021-12-29 21.90 0
2021-12-28 21.90 0
2021-12-27 21.90 0
2021-12-24 21.90 0
2021-12-23 21.90 0
2021-12-22 21.90 0
2021-12-21 21.90 10
2021-12-20 21.90 225
2021-12-17 22.00 0
2021-12-16 22.00 0
2021-12-15 22.00 0
2021-12-14 22.00 0
2021-12-13 22.00 20
2021-12-10 22.00 0
2021-12-09 22.00 0
2021-12-08 22.00 0
2021-12-07 22.00 0
2021-12-06 22.00 55
2021-12-03 22.00 0
2021-12-02 22.00 0
2021-12-01 22.00 0
2021-11-30 22.00 0
2021-11-29 22.00 0
2021-11-26 22.00 0
2021-11-25 22.00 0
2021-11-24 22.00 0
2021-11-23 22.00 0
2021-11-22 22.00 0
2021-11-19 22.00 0
2021-11-17 22.00 0
2021-11-16 22.00 0
2021-11-15 22.00 0
2021-11-12 22.00 0
2021-11-11 22.00 0
2021-11-10 22.00 0
2021-11-09 22.00 0
2021-11-08 22.00 100
2021-11-05 20.00 0
2021-11-03 20.00 0
2021-10-29 20.00 0
2021-10-28 20.00 0
2021-10-27 20.00 0
2021-10-26 20.00 0
2021-10-25 20.00 0
2021-10-22 20.00 0
2021-10-21 20.00 1,000
2021-10-20 20.00 0
2021-10-19 20.00 0
2021-10-18 20.00 0
2021-10-15 20.00 0
2021-10-14 20.00 0
2021-10-13 20.00 0
2021-10-12 20.00 0
2021-10-11 20.00 0
2021-10-08 20.00 0
2021-10-07 20.00 0
2021-10-06 20.00 0
2021-10-05 20.00 0
2021-10-04 20.00 0
2021-10-01 20.00 0
2021-09-29 20.00 0
2021-09-28 20.00 0
2021-09-27 20.00 0
2021-09-24 20.00 0
2021-09-23 20.00 0
2021-09-22 20.00 0
2021-09-21 20.00 0
2021-09-20 20.00 0
2021-09-17 20.00 0
2021-09-16 20.00 0
2021-09-15 20.00 0
2021-09-14 20.00 0
2021-09-13 20.00 0
2021-09-10 20.00 0
2021-09-09 20.00 0
2021-09-08 20.00 0
2021-09-07 20.00 0
2021-09-06 20.00 0
2021-09-03 20.00 0
2021-09-02 20.00 0
2021-09-01 20.00 0
2021-08-31 20.00 0
2021-08-30 20.00 0
2021-08-27 20.00 0
2021-08-26 20.00 0
2021-08-25 20.00 0
2021-08-24 20.00 0
2021-08-23 20.00 0
2021-08-20 20.00 0
2021-08-19 20.00 0
2021-08-18 20.00 0
2021-08-17 20.00 0
2021-08-16 20.00 0
2021-08-13 20.00 0
2021-08-12 20.00 112,226
2021-08-11 20.00 0
2021-08-10 20.00 0
2021-08-09 20.00 0
2021-08-06 20.00 0
2021-08-05 20.00 0
2021-08-04 20.00 0
2021-08-03 20.00 0
2021-08-02 20.00 0
2021-07-30 20.00 0
2021-07-29 20.00 0
2021-07-28 20.00 0
2021-07-27 20.00 0
2021-07-26 20.00 0
2021-07-23 20.00 0
2021-07-22 20.00 0
2021-07-21 20.00 0
2021-07-20 20.00 1
2021-07-19 20.00 0
2021-07-16 20.00 0
2021-07-15 20.00 0
2021-07-14 20.00 0
2021-07-13 20.00 0
2021-07-12 20.00 0
2021-07-09 20.00 0
2021-07-08 20.00 0
2021-07-07 20.00 0
2021-07-06 20.00 0
2021-07-05 20.00 0
2021-07-02 20.00 0
2021-07-01 20.00 0