Stock Charts

Market Type

MOLI - MORNING LIGHT

Prices between 19/06/2020 and 18/06/2021
Trading Date Price Volume
2021-06-18 20.00 0
2021-06-17 20.00 0
2021-06-16 20.00 0
2021-06-15 20.00 0
2021-06-14 20.00 0
2021-06-11 20.00 0
2021-06-10 20.00 0
2021-06-08 20.00 0
2021-06-07 20.00 0
2021-06-04 20.00 0
2021-06-03 20.00 0
2021-06-02 20.00 0
2021-06-01 20.00 0
2021-05-31 20.00 0
2021-05-28 20.00 0
2021-05-27 20.00 0
2021-05-26 20.00 0
2021-05-25 20.00 0
2021-05-24 20.00 0
2021-05-21 20.00 0
2021-05-20 20.00 0
2021-05-19 20.00 0
2021-05-17 20.00 0
2021-05-13 20.00 0
2021-05-12 20.00 0
2021-05-11 20.00 0
2021-05-10 20.00 0
2021-05-07 20.00 0
2021-05-06 20.00 0
2021-05-05 20.00 0
2021-05-05 20.00 0
2021-05-04 20.00 0
2021-05-03 20.00 0
2021-04-30 20.00 0
2021-04-29 20.00 0
2021-04-27 20.00 0
2021-04-26 20.00 0
2021-04-23 20.00 0
2021-04-22 20.00 0
2021-04-21 20.00 0
2021-04-20 20.00 0
2021-04-19 20.00 0
2021-04-16 20.00 0
2021-04-15 20.00 0
2021-04-14 20.00 0
2021-04-12 20.00 0
2021-04-09 20.00 0
2021-04-08 20.00 0
2021-04-07 20.00 0
2021-04-06 20.00 0
2021-04-05 20.00 0
2021-04-02 20.00 0
2021-04-01 20.00 0
2021-03-31 20.00 0
2021-03-30 20.00 0
2021-03-29 20.00 0
2021-03-26 20.00 0
2021-03-25 20.00 0
2021-03-24 20.00 0
2021-03-23 20.00 0
2021-03-22 20.00 0
2021-03-19 20.00 0
2021-03-18 20.00 0
2021-03-17 20.00 0
2021-03-16 20.00 0
2021-03-15 20.00 0
2021-03-09 20.00 0
2021-03-08 20.00 0
2021-03-05 20.00 0
2021-03-04 20.00 0
2021-03-03 20.00 0
2021-03-02 20.00 0
2021-03-01 20.00 0
2021-02-26 20.00 0
2021-02-25 20.00 0
2021-02-24 20.00 0
2021-02-23 20.00 0
2021-02-22 20.00 1,000
2021-02-19 20.50 0
2021-02-18 20.50 0
2021-02-17 20.50 0
2021-02-16 20.50 0
2021-02-15 20.50 0
2021-02-11 20.50 0
2021-02-10 20.50 0
2021-02-09 20.50 0
2021-02-08 20.50 0
2021-02-05 20.50 0
2021-02-04 20.50 0
2021-02-03 20.50 0
2021-02-02 20.50 0
2021-01-29 20.50 0
2021-01-27 20.50 0
2021-01-26 20.50 0
2021-01-25 20.50 0
2021-01-22 20.50 0
2021-01-21 20.50 0
2021-01-20 20.50 0
2021-01-19 20.50 0
2021-01-18 20.50 0
2021-01-15 20.50 0
2021-01-14 20.50 0
2021-01-13 20.50 0
2021-01-12 20.50 0
2021-01-11 20.50 0
2021-01-08 20.50 0
2021-01-07 20.50 0
2021-01-06 20.50 0
2021-01-05 20.50 0
2021-01-04 20.50 0
2020-12-31 20.50 0
2020-12-30 20.50 0
2020-12-29 20.50 0
2020-12-28 20.50 0
2020-12-24 20.50 0
2020-12-23 20.50 0
2020-12-22 20.50 0
2020-12-21 20.50 0
2020-12-18 20.50 0
2020-12-17 20.50 0
2020-12-16 20.50 500
2020-12-15 20.50 0
2020-12-14 20.50 0
2020-12-11 20.50 0
2020-12-10 20.50 0
2020-12-09 20.50 0
2020-12-08 20.50 0
2020-12-07 20.50 0
2020-12-04 20.50 0
2020-12-03 20.50 0
2020-12-02 20.50 0
2020-12-01 20.50 0
2020-11-30 20.50 0
2020-11-27 20.50 0
2020-11-26 20.50 0
2020-11-25 20.50 0
2020-11-24 20.50 0
2020-11-23 20.50 0
2020-11-20 20.50 0
2020-11-19 20.50 0
2020-11-18 20.50 0
2020-11-17 20.50 0
2020-11-16 20.50 0
2020-11-13 20.50 0
2020-11-12 20.50 0
2020-11-11 20.50 0
2020-11-10 20.50 0
2020-11-09 20.50 0
2020-11-06 20.50 0
2020-11-05 20.50 0
2020-11-04 20.50 0
2020-11-04 20.50 0
2020-11-03 20.50 0
2020-10-30 20.50 0
2020-10-29 20.50 0
2020-10-28 20.50 0
2020-10-27 20.50 0
2020-10-26 20.50 0
2020-10-23 20.50 0
2020-10-22 20.50 0
2020-10-21 20.50 0
2020-10-20 20.50 0
2020-10-16 20.50 0
2020-10-15 20.50 0
2020-10-14 20.50 0
2020-10-13 20.50 0
2020-10-12 20.50 0
2020-10-09 20.50 0
2020-10-08 20.50 0
2020-10-06 20.50 0
2020-10-05 20.50 0
2020-10-02 20.50 0
2020-10-01 20.50 0
2020-09-30 20.50 100
2020-09-29 20.50 0
2020-09-28 20.50 0
2020-09-25 20.50 0
2020-09-24 20.50 0
2020-09-23 20.50 0
2020-09-22 20.50 0
2020-09-21 20.50 0
2020-09-18 20.50 0
2020-09-17 20.50 0
2020-09-15 20.50 0
2020-09-14 20.50 0
2020-09-11 20.50 0
2020-09-10 20.50 0
2020-09-09 20.50 0
2020-09-08 20.50 0
2020-09-07 20.50 0
2020-09-04 20.50 0
2020-09-03 20.50 0
2020-09-02 20.50 0
2020-09-01 20.50 0
2020-08-31 20.50 0
2020-08-28 20.50 0
2020-08-27 20.50 0
2020-08-26 20.50 1,400
2020-08-25 20.50 0
2020-08-24 20.50 9
2020-08-21 20.50 0
2020-08-20 20.50 0
2020-08-19 20.50 0
2020-08-17 20.50 0
2020-08-14 20.50 0
2020-08-13 20.50 0
2020-08-12 20.50 0
2020-08-11 20.50 0
2020-08-10 20.50 0
2020-08-07 20.50 0
2020-08-06 20.50 0
2020-08-05 20.50 0
2020-08-04 20.50 500
2020-08-03 20.80 0
2020-07-31 20.80 0
2020-07-30 20.80 0
2020-07-29 20.80 0
2020-07-28 20.80 0
2020-07-27 20.80 0
2020-07-24 20.80 0
2020-07-23 20.80 0
2020-07-22 20.80 0
2020-07-21 20.80 0
2020-07-20 20.80 0
2020-07-17 20.80 0
2020-07-16 20.80 0
2020-07-15 20.80 0
2020-07-14 20.80 1
2020-07-13 20.80 0
2020-07-10 20.80 0
2020-07-09 20.80 0
2020-07-08 20.80 0
2020-07-07 20.80 0
2020-07-06 20.80 0
2020-07-03 20.80 0
2020-07-02 20.80 0
2020-07-01 20.80 0
2020-06-30 20.80 0
2020-06-29 20.80 0
2020-06-26 20.80 0
2020-06-25 20.80 0
2020-06-24 20.80 0
2020-06-23 20.80 0
2020-06-19 20.80 0