Stock Charts

Market Type

GIL - LES GAZ INDUSTRIELS LTEE

Prices between 23/06/2020 and 18/06/2021
Trading Date Price Volume
2021-06-18 30.00 0
2021-06-17 30.00 0
2021-06-16 30.00 0
2021-06-15 30.00 0
2021-06-14 30.00 0
2021-06-11 30.00 2,500
2021-06-10 30.00 1,000
2021-06-08 30.00 1,000
2021-06-07 30.00 1
2021-06-04 30.00 0
2021-06-03 30.00 0
2021-06-02 30.00 0
2021-06-01 30.00 0
2021-05-31 30.00 600
2021-05-28 30.00 0
2021-05-27 30.00 0
2021-05-26 30.00 0
2021-05-25 30.00 0
2021-05-24 30.00 0
2021-05-21 30.00 0
2021-05-20 30.00 0
2021-05-19 30.00 1,500
2021-05-17 31.00 0
2021-05-13 31.00 0
2021-05-12 31.00 0
2021-05-11 31.00 0
2021-05-10 31.00 0
2021-05-07 31.00 0
2021-05-06 31.00 0
2021-05-05 31.00 0
2021-05-05 31.00 0
2021-05-04 31.00 1,000
2021-05-03 30.00 0
2021-04-30 30.00 0
2021-04-29 30.00 0
2021-04-27 30.00 1,000
2021-04-26 30.00 0
2021-04-23 30.00 0
2021-04-22 30.00 0
2021-04-21 30.00 37
2021-04-20 30.00 200
2021-04-19 30.00 0
2021-04-16 30.00 0
2021-04-15 30.00 0
2021-04-14 30.00 0
2021-04-12 30.00 0
2021-04-09 30.00 0
2021-04-08 30.00 0
2021-04-07 30.00 0
2021-04-06 30.00 0
2021-04-05 30.00 0
2021-04-02 30.00 0
2021-04-01 30.00 0
2021-03-31 30.00 0
2021-03-30 30.00 0
2021-03-29 30.00 0
2021-03-26 30.00 0
2021-03-25 30.00 0
2021-03-24 30.00 0
2021-03-23 30.00 0
2021-03-22 30.00 0
2021-03-19 30.00 0
2021-03-18 30.00 0
2021-03-17 30.00 0
2021-03-16 30.00 0
2021-03-15 30.00 0
2021-03-09 30.00 0
2021-03-08 30.00 0
2021-03-05 30.00 0
2021-03-04 30.00 0
2021-03-03 30.00 0
2021-03-02 30.00 0
2021-03-01 30.00 9
2021-02-26 30.00 0
2021-02-25 30.00 0
2021-02-24 30.00 0
2021-02-23 30.00 0
2021-02-22 30.00 0
2021-02-19 30.00 0
2021-02-18 30.00 0
2021-02-17 30.00 0
2021-02-16 30.00 0
2021-02-15 30.00 601
2021-02-11 31.10 0
2021-02-10 31.10 0
2021-02-09 31.10 0
2021-02-08 31.10 0
2021-02-05 31.10 0
2021-02-04 31.10 0
2021-02-03 31.10 0
2021-02-02 31.10 0
2021-01-29 31.10 0
2021-01-27 31.10 0
2021-01-26 31.10 0
2021-01-25 31.10 0
2021-01-22 31.10 0
2021-01-21 31.10 0
2021-01-20 31.10 0
2021-01-19 31.10 0
2021-01-18 31.10 0
2021-01-15 31.10 0
2021-01-14 31.10 0
2021-01-13 31.10 0
2021-01-12 31.10 1,200
2021-01-11 31.10 0
2021-01-08 31.10 0
2021-01-07 31.10 0
2021-01-06 31.10 0
2021-01-05 31.10 1,000
2021-01-04 31.10 0
2020-12-31 31.10 0
2020-12-30 31.10 1,200
2020-12-29 31.00 0
2020-12-28 31.00 43
2020-12-24 31.00 0
2020-12-23 31.00 0
2020-12-22 31.00 0
2020-12-21 31.00 0
2020-12-18 31.00 0
2020-12-17 31.00 0
2020-12-16 31.00 0
2020-12-15 31.00 0
2020-12-14 31.00 0
2020-12-11 31.00 0
2020-12-10 31.00 905
2020-12-09 31.00 0
2020-12-08 31.00 0
2020-12-07 31.00 800
2020-12-04 36.00 0
2020-12-03 36.00 0
2020-12-02 36.00 0
2020-12-01 36.00 0
2020-11-30 36.00 0
2020-11-27 36.00 0
2020-11-26 36.00 0
2020-11-25 36.00 0
2020-11-24 36.00 20
2020-11-23 36.00 0
2020-11-20 36.00 0
2020-11-19 36.00 0
2020-11-18 36.00 0
2020-11-17 36.00 0
2020-11-16 36.00 0
2020-11-13 36.00 0
2020-11-12 36.00 0
2020-11-11 36.00 0
2020-11-10 36.00 0
2020-11-09 36.00 0
2020-11-06 36.00 0
2020-11-05 36.00 0
2020-11-04 36.00 0
2020-11-04 36.00 0
2020-11-03 36.00 0
2020-10-30 36.00 0
2020-10-29 36.00 0
2020-10-28 36.00 0
2020-10-27 36.00 0
2020-10-26 36.00 0
2020-10-23 36.00 0
2020-10-22 36.00 0
2020-10-21 36.00 0
2020-10-20 36.00 0
2020-10-16 36.00 0
2020-10-15 36.00 0
2020-10-14 36.00 0
2020-10-13 36.00 0
2020-10-12 36.00 0
2020-10-09 36.00 0
2020-10-08 36.00 0
2020-10-06 36.00 0
2020-10-05 36.00 0
2020-10-02 36.00 0
2020-10-01 36.00 0
2020-09-30 36.00 0
2020-09-29 36.00 0
2020-09-28 36.00 0
2020-09-25 36.00 0
2020-09-24 36.00 0
2020-09-23 36.00 0
2020-09-22 36.00 0
2020-09-21 36.00 0
2020-09-18 36.00 0
2020-09-17 36.00 0
2020-09-15 36.00 0
2020-09-14 36.00 0
2020-09-11 36.00 0
2020-09-10 36.00 0
2020-09-09 36.00 0
2020-09-08 36.00 0
2020-09-07 36.00 0
2020-09-04 36.00 0
2020-09-03 36.00 0
2020-09-02 36.00 0
2020-09-01 36.00 0
2020-08-31 36.00 0
2020-08-28 36.00 122
2020-08-27 35.00 0
2020-08-26 35.00 74
2020-08-25 35.00 0
2020-08-24 35.00 0
2020-08-21 35.00 0
2020-08-20 35.00 0
2020-08-19 35.00 0
2020-08-17 35.00 0
2020-08-14 35.00 0
2020-08-13 35.00 0
2020-08-12 35.00 0
2020-08-11 35.00 0
2020-08-10 35.00 0
2020-08-07 35.00 814
2020-08-06 35.00 0
2020-08-05 35.00 0
2020-08-04 35.00 0
2020-08-03 35.00 0
2020-07-31 35.00 0
2020-07-30 35.00 0
2020-07-29 35.00 0
2020-07-28 35.00 0
2020-07-27 35.00 0
2020-07-24 35.00 0
2020-07-23 35.00 0
2020-07-22 35.00 0
2020-07-21 35.00 0
2020-07-20 35.00 100
2020-07-17 38.80 0
2020-07-16 38.80 0
2020-07-15 38.80 0
2020-07-14 38.80 0
2020-07-13 38.80 0
2020-07-10 38.80 0
2020-07-09 38.80 0
2020-07-08 38.80 0
2020-07-07 38.80 0
2020-07-06 38.80 0
2020-07-03 38.80 0
2020-07-02 38.80 0
2020-07-01 38.80 0
2020-06-30 38.80 0
2020-06-29 38.80 0
2020-06-26 38.80 0
2020-06-25 38.80 0
2020-06-24 38.80 300
2020-06-23 38.80 0