Stock Charts

Market Type

GIL - LES GAZ INDUSTRIELS LTEE

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 60.75 1
2022-07-01 60.75 0
2022-06-30 60.75 0
2022-06-29 60.75 0
2022-06-28 60.75 0
2022-06-27 60.75 0
2022-06-24 60.75 0
2022-06-23 60.75 1
2022-06-22 60.75 0
2022-06-21 60.75 0
2022-06-20 60.75 0
2022-06-17 60.75 0
2022-06-16 60.75 0
2022-06-15 60.75 0
2022-06-14 60.75 107
2022-06-13 60.75 0
2022-06-10 60.75 25
2022-06-09 60.75 0
2022-06-08 60.75 0
2022-06-07 60.75 0
2022-06-06 60.75 0
2022-06-03 60.75 0
2022-06-02 60.75 0
2022-06-01 60.75 4,500
2022-05-31 62.75 0
2022-05-30 62.75 0
2022-05-27 62.75 0
2022-05-27 62.75 0
2022-05-26 62.75 0
2022-05-25 62.75 10
2022-05-24 62.75 0
2022-05-23 62.75 0
2022-05-20 62.75 0
2022-05-19 62.75 0
2022-05-18 62.75 0
2022-05-17 62.75 0
2022-05-16 62.75 0
2022-05-13 62.75 0
2022-05-12 62.75 0
2022-05-11 62.75 0
2022-05-10 62.75 0
2022-05-09 62.75 100
2022-05-06 62.75 0
2022-05-05 62.75 0
2022-05-04 62.75 0
2022-05-02 62.75 500
2022-04-29 62.75 0
2022-04-28 62.75 30
2022-04-27 62.75 0
2022-04-26 62.75 5
2022-04-25 62.75 15
2022-04-22 62.75 0
2022-04-21 62.75 0
2022-04-20 62.75 10
2022-04-19 62.75 0
2022-04-18 62.75 0
2022-04-15 62.75 2
2022-04-14 62.75 0
2022-04-13 62.75 0
2022-04-12 62.75 0
2022-04-11 62.75 0
2022-04-08 62.75 0
2022-04-07 62.75 6,300
2022-04-06 62.75 0
2022-04-05 62.75 0
2022-04-04 62.75 0
2022-04-01 62.75 0
2022-03-31 62.75 0
2022-03-30 62.75 0
2022-03-29 62.75 0
2022-03-28 62.75 0
2022-03-25 62.75 0
2022-03-25 62.75 0
2022-03-24 62.75 0
2022-03-23 62.75 0
2022-03-22 62.75 104
2022-03-21 62.75 0
2022-03-18 62.75 0
2022-03-17 62.75 0
2022-03-16 62.75 0
2022-03-15 62.75 20
2022-03-14 62.75 0
2022-03-11 62.75 0
2022-03-10 62.75 100
2022-03-09 63.00 50
2022-03-08 63.00 0
2022-03-07 63.00 0
2022-03-04 63.00 0
2022-03-03 63.00 0
2022-03-02 63.00 0
2022-02-28 63.00 0
2022-02-25 63.00 0
2022-02-24 63.00 0
2022-02-23 63.00 300
2022-02-22 63.00 0
2022-02-21 63.00 0
2022-02-18 63.00 0
2022-02-17 63.00 600
2022-02-16 63.00 500
2022-02-15 63.00 0
2022-02-14 63.00 100
2022-02-11 63.00 200
2022-02-10 62.75 0
2022-02-09 62.75 500
2022-02-08 63.00 0
2022-02-07 63.00 35
2022-02-04 63.00 303
2022-02-03 63.00 24
2022-01-31 63.00 0
2022-01-28 63.00 0
2022-01-27 63.00 200
2022-01-26 63.00 0
2022-01-25 63.00 400
2022-01-24 63.00 1
2022-01-21 63.00 410
2022-01-19 63.00 0
2022-01-17 63.00 600
2022-01-14 63.00 0
2022-01-13 63.00 0
2022-01-12 63.00 0
2022-01-11 63.00 81
2022-01-10 63.00 0
2022-01-07 63.00 0
2022-01-06 63.00 0
2022-01-05 63.00 0
2021-12-31 63.00 144
2021-12-30 63.00 0
2021-12-29 63.00 0
2021-12-28 63.00 3
2021-12-27 63.00 0
2021-12-24 63.00 0
2021-12-23 63.00 0
2021-12-22 63.00 0
2021-12-21 63.00 0
2021-12-20 63.00 0
2021-12-17 63.00 0
2021-12-16 63.00 300
2021-12-15 63.00 0
2021-12-14 63.00 0
2021-12-13 63.00 10
2021-12-10 63.00 0
2021-12-09 63.00 105
2021-12-08 63.00 544
2021-12-07 60.00 100
2021-12-06 60.00 116
2021-12-03 60.00 0
2021-12-02 60.00 87
2021-12-01 60.00 802
2021-11-30 56.00 0
2021-11-29 56.00 1,162
2021-11-26 53.00 1,200
2021-11-25 51.00 150
2021-11-24 49.00 0
2021-11-23 49.00 0
2021-11-22 49.00 100
2021-11-19 44.50 0
2021-11-17 44.25 0
2021-11-16 44.25 0
2021-11-15 44.25 0
2021-11-12 44.25 20
2021-11-11 44.25 200
2021-11-10 44.25 0
2021-11-09 44.25 0
2021-11-08 44.25 500
2021-11-05 43.90 500
2021-11-03 44.25 100
2021-10-29 44.00 200
2021-10-28 44.50 2,000
2021-10-27 44.00 0
2021-10-26 44.00 0
2021-10-25 44.00 572
2021-10-22 43.70 0
2021-10-21 43.70 0
2021-10-20 43.70 200
2021-10-19 42.50 200
2021-10-18 42.00 35
2021-10-15 42.00 0
2021-10-14 42.00 100
2021-10-13 42.50 0
2021-10-12 42.50 0
2021-10-11 42.50 0
2021-10-08 42.50 0
2021-10-07 42.50 200
2021-10-06 42.50 600
2021-10-05 42.50 204
2021-10-04 42.50 0
2021-10-01 42.50 0
2021-09-29 42.70 0
2021-09-28 42.70 2,200
2021-09-27 42.50 5,950
2021-09-24 42.50 4,100
2021-09-23 37.00 0
2021-09-22 37.00 0
2021-09-21 37.00 0
2021-09-20 37.00 0
2021-09-17 37.00 0
2021-09-16 37.00 0
2021-09-15 37.00 10,799
2021-09-14 35.00 0
2021-09-13 35.00 0
2021-09-10 35.00 0
2021-09-09 35.00 10
2021-09-08 35.00 0
2021-09-07 35.00 5,144
2021-09-06 31.00 0
2021-09-03 31.00 0
2021-09-02 31.00 0
2021-09-01 31.00 0
2021-08-31 31.00 0
2021-08-30 31.00 0
2021-08-27 31.00 0
2021-08-26 31.00 0
2021-08-25 31.00 0
2021-08-24 31.00 0
2021-08-23 31.00 0
2021-08-20 31.00 0
2021-08-19 31.00 0
2021-08-18 31.00 0
2021-08-17 31.00 0
2021-08-16 31.00 0
2021-08-13 31.00 0
2021-08-12 31.00 0
2021-08-11 31.00 500
2021-08-10 32.50 0
2021-08-09 32.50 0
2021-08-06 32.50 10,000
2021-08-05 31.00 0
2021-08-04 31.00 0
2021-08-03 31.00 0
2021-08-02 31.00 2,300
2021-07-30 31.00 0
2021-07-29 31.00 0
2021-07-28 31.00 0
2021-07-27 31.00 0
2021-07-26 31.00 0
2021-07-23 31.00 0
2021-07-22 31.00 0
2021-07-21 31.00 0
2021-07-20 31.00 6
2021-07-19 31.00 0
2021-07-16 31.00 0
2021-07-15 31.00 0
2021-07-14 31.00 0
2021-07-13 31.00 0
2021-07-12 31.00 0
2021-07-09 31.00 0
2021-07-08 31.00 100
2021-07-07 30.50 0
2021-07-06 30.50 0
2021-07-05 30.50 0