Stock Charts

Market Type

MFDG - MFD GROUP LTD

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 12.60 0
2022-07-01 12.60 0
2022-06-30 12.60 0
2022-06-29 12.60 0
2022-06-28 12.60 0
2022-06-27 12.60 0
2022-06-24 12.60 39
2022-06-23 12.60 0
2022-06-22 12.60 112
2022-06-21 12.60 0
2022-06-20 12.60 0
2022-06-17 12.60 0
2022-06-16 12.60 25
2022-06-15 12.60 0
2022-06-14 12.60 0
2022-06-13 12.60 0
2022-06-10 12.60 48
2022-06-09 12.60 0
2022-06-08 12.60 0
2022-06-07 12.60 0
2022-06-06 12.60 3,202
2022-06-03 12.70 0
2022-06-02 12.70 0
2022-06-01 12.70 0
2022-05-31 12.70 0
2022-05-30 12.70 100
2022-05-27 12.60 0
2022-05-27 12.60 0
2022-05-26 12.60 176
2022-05-25 12.65 0
2022-05-24 12.65 0
2022-05-23 12.65 0
2022-05-20 12.65 0
2022-05-19 12.65 300
2022-05-18 12.65 0
2022-05-17 12.65 0
2022-05-16 12.65 1
2022-05-13 12.65 1,800
2022-05-12 12.60 230
2022-05-11 12.60 0
2022-05-10 12.60 210
2022-05-09 12.60 0
2022-05-06 12.60 0
2022-05-05 12.60 0
2022-05-04 12.60 300
2022-05-02 12.60 0
2022-04-29 12.60 0
2022-04-28 12.60 0
2022-04-27 12.60 0
2022-04-26 12.60 205
2022-04-25 12.60 219
2022-04-22 12.60 1,815
2022-04-21 12.65 77
2022-04-20 12.65 3,756
2022-04-19 12.65 208
2022-04-18 13.50 20
2022-04-15 13.50 0
2022-04-14 13.50 0
2022-04-13 13.50 0
2022-04-12 13.50 0
2022-04-11 13.50 0
2022-04-08 13.50 0
2022-04-07 13.50 0
2022-04-06 13.50 0
2022-04-05 13.50 0
2022-04-04 13.50 0
2022-04-01 13.50 0
2022-03-31 13.50 0
2022-03-30 13.50 0
2022-03-29 13.50 0
2022-03-28 13.50 0
2022-03-25 13.50 0
2022-03-25 13.50 0
2022-03-24 13.50 0
2022-03-23 13.50 0
2022-03-22 13.50 0
2022-03-21 13.50 0
2022-03-18 13.50 0
2022-03-17 13.50 0
2022-03-16 13.50 0
2022-03-15 13.50 0
2022-03-14 13.50 0
2022-03-11 13.50 0
2022-03-10 13.50 2
2022-03-09 13.50 0
2022-03-08 13.50 0
2022-03-07 13.50 0
2022-03-04 13.50 0
2022-03-03 13.50 0
2022-03-02 13.50 0
2022-02-28 13.50 0
2022-02-25 13.50 0
2022-02-24 13.50 11
2022-02-23 13.50 100
2022-02-22 11.95 0
2022-02-21 11.95 0
2022-02-18 11.95 0
2022-02-17 11.95 65
2022-02-16 11.95 0
2022-02-15 11.95 0
2022-02-14 11.95 200
2022-02-11 11.95 314
2022-02-10 11.95 0
2022-02-09 11.95 0
2022-02-08 11.95 91
2022-02-07 11.95 5
2022-02-04 11.95 0
2022-02-03 11.95 0
2022-01-31 11.95 0
2022-01-28 11.95 77
2022-01-27 11.95 0
2022-01-26 11.95 0
2022-01-25 11.95 0
2022-01-24 11.95 0
2022-01-21 11.95 39
2022-01-19 11.95 0
2022-01-17 11.95 0
2022-01-14 11.95 0
2022-01-13 11.95 0
2022-01-12 11.95 600
2022-01-11 11.50 0
2022-01-10 11.50 0
2022-01-07 11.50 6
2022-01-06 11.50 5,400
2022-01-05 11.15 26
2021-12-31 11.15 0
2021-12-30 11.15 0
2021-12-29 11.15 0
2021-12-28 11.15 1
2021-12-27 11.15 0
2021-12-24 11.15 0
2021-12-23 11.15 0
2021-12-22 11.15 0
2021-12-21 11.15 0
2021-12-20 11.15 37
2021-12-17 11.15 600
2021-12-16 11.15 23,159
2021-12-15 11.15 0
2021-12-14 11.15 0
2021-12-13 11.15 0
2021-12-10 11.15 3,000
2021-12-09 11.15 1,000
2021-12-08 11.15 0
2021-12-07 11.15 0
2021-12-06 11.15 0
2021-12-03 11.15 158
2021-12-02 11.15 159
2021-12-01 11.10 0
2021-11-30 11.10 0
2021-11-29 11.10 0
2021-11-26 11.10 0
2021-11-25 11.10 0
2021-11-24 11.10 0
2021-11-23 11.10 0
2021-11-22 11.10 0
2021-11-19 11.10 0
2021-11-17 11.10 0
2021-11-16 11.10 0
2021-11-15 11.10 0
2021-11-12 11.10 0
2021-11-11 11.10 458,300
2021-11-10 11.20 100
2021-11-09 11.10 0
2021-11-08 11.10 17
2021-11-05 11.10 0
2021-11-03 11.10 0
2021-10-29 11.10 0
2021-10-28 11.10 0
2021-10-27 11.10 17
2021-10-26 11.10 17
2021-10-25 11.10 0
2021-10-22 11.10 0
2021-10-21 11.10 151,200
2021-10-20 11.20 5,100
2021-10-19 11.20 10,432
2021-10-18 11.10 37
2021-10-15 11.10 0
2021-10-14 11.10 0
2021-10-13 11.10 0
2021-10-12 11.10 0
2021-10-11 11.10 0
2021-10-08 11.10 5,000
2021-10-07 11.10 6
2021-10-06 11.10 0
2021-10-05 11.10 0
2021-10-04 11.10 0
2021-10-01 11.10 0
2021-09-29 11.10 0
2021-09-28 11.10 0
2021-09-27 11.10 0
2021-09-24 11.10 0
2021-09-23 11.10 0
2021-09-22 11.10 0
2021-09-21 11.10 50
2021-09-20 11.10 0
2021-09-17 11.10 4
2021-09-16 11.10 0
2021-09-15 11.10 0
2021-09-14 11.10 2
2021-09-13 11.10 0
2021-09-10 11.10 0
2021-09-09 11.10 103,577
2021-09-08 11.10 3,300
2021-09-07 11.05 0
2021-09-06 11.05 0
2021-09-03 11.05 0
2021-09-02 11.05 0
2021-09-01 11.05 0
2021-08-31 11.05 0
2021-08-30 11.05 0
2021-08-27 11.05 0
2021-08-26 11.05 0
2021-08-25 11.05 0
2021-08-24 11.05 0
2021-08-23 11.05 0
2021-08-20 11.05 21
2021-08-19 11.05 0
2021-08-18 11.05 3
2021-08-17 11.05 3
2021-08-16 11.05 0
2021-08-13 11.05 0
2021-08-12 11.05 0
2021-08-11 11.05 22
2021-08-10 11.05 1
2021-08-09 11.05 0
2021-08-06 11.05 0
2021-08-05 11.05 0
2021-08-04 11.05 0
2021-08-03 11.05 0
2021-08-02 11.05 0
2021-07-30 11.05 0
2021-07-29 11.05 0
2021-07-28 11.05 0
2021-07-27 11.05 321
2021-07-26 11.05 0
2021-07-23 11.05 0
2021-07-22 11.05 1
2021-07-21 11.05 0
2021-07-20 11.05 330
2021-07-19 11.00 0
2021-07-16 11.00 0
2021-07-15 11.00 81
2021-07-14 11.00 0
2021-07-13 11.00 1
2021-07-12 11.00 0
2021-07-09 11.00 62
2021-07-08 11.00 14
2021-07-07 11.00 0
2021-07-06 11.00 0
2021-07-05 11.00 0