Stock Charts

Market Type

MFDG - MFD GROUP LTD

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 11.10 0
2021-09-21 11.10 50
2021-09-20 11.10 0
2021-09-17 11.10 4
2021-09-16 11.10 0
2021-09-15 11.10 0
2021-09-14 11.10 2
2021-09-13 11.10 0
2021-09-10 11.10 0
2021-09-09 11.10 103,577
2021-09-08 11.10 3,300
2021-09-07 11.05 0
2021-09-06 11.05 0
2021-09-03 11.05 0
2021-09-02 11.05 0
2021-09-01 11.05 0
2021-08-31 11.05 0
2021-08-30 11.05 0
2021-08-27 11.05 0
2021-08-26 11.05 0
2021-08-25 11.05 0
2021-08-24 11.05 0
2021-08-23 11.05 0
2021-08-20 11.05 21
2021-08-19 11.05 0
2021-08-18 11.05 3
2021-08-17 11.05 3
2021-08-16 11.05 0
2021-08-13 11.05 0
2021-08-12 11.05 0
2021-08-11 11.05 22
2021-08-10 11.05 1
2021-08-09 11.05 0
2021-08-06 11.05 0
2021-08-05 11.05 0
2021-08-04 11.05 0
2021-08-03 11.05 0
2021-08-02 11.05 0
2021-07-30 11.05 0
2021-07-29 11.05 0
2021-07-28 11.05 0
2021-07-27 11.05 321
2021-07-26 11.05 0
2021-07-23 11.05 0
2021-07-22 11.05 1
2021-07-21 11.05 0
2021-07-20 11.05 330
2021-07-19 11.00 0
2021-07-16 11.00 0
2021-07-15 11.00 81
2021-07-14 11.00 0
2021-07-13 11.00 1
2021-07-12 11.00 0
2021-07-09 11.00 62
2021-07-08 11.00 14
2021-07-07 11.00 0
2021-07-06 11.00 0
2021-07-05 11.00 0
2021-07-02 11.00 0
2021-07-01 11.00 0
2021-06-30 11.00 0
2021-06-29 11.00 0
2021-06-28 11.00 0
2021-06-25 11.00 82
2021-06-24 11.00 0
2021-06-23 11.00 0
2021-06-22 11.00 0
2021-06-21 11.00 0
2021-06-18 11.00 0
2021-06-17 11.00 0
2021-06-16 11.00 0
2021-06-15 11.00 0
2021-06-14 11.00 0
2021-06-11 11.00 0
2021-06-10 11.00 0
2021-06-08 11.00 0
2021-06-07 11.00 1
2021-06-04 11.00 30
2021-06-03 11.00 0
2021-06-02 11.00 0
2021-06-01 11.00 0
2021-05-31 11.00 0
2021-05-28 11.00 0
2021-05-27 11.00 0
2021-05-26 11.00 48
2021-05-25 11.00 0
2021-05-24 11.00 0
2021-05-21 11.00 0
2021-05-20 11.00 0
2021-05-19 11.00 0
2021-05-17 11.00 0
2021-05-13 11.00 23
2021-05-12 11.00 0
2021-05-11 11.00 0
2021-05-10 11.00 53
2021-05-07 11.00 0
2021-05-06 11.00 0
2021-05-05 11.00 0
2021-05-05 11.00 0
2021-05-04 11.00 0
2021-05-03 11.00 0
2021-04-30 11.00 0
2021-04-29 11.00 27
2021-04-27 11.00 0
2021-04-26 11.00 0
2021-04-23 11.00 0
2021-04-22 11.00 0
2021-04-21 11.00 0
2021-04-20 11.00 0
2021-04-19 11.00 0
2021-04-16 11.00 0
2021-04-15 11.00 0
2021-04-14 11.00 4
2021-04-12 11.00 0
2021-04-09 11.00 0
2021-04-08 11.00 0
2021-04-07 11.00 0
2021-04-06 11.00 0
2021-04-05 11.00 0
2021-04-02 11.00 0
2021-04-01 11.00 0
2021-03-31 11.00 0
2021-03-30 11.00 0
2021-03-29 11.00 0
2021-03-26 11.00 0
2021-03-25 11.00 0
2021-03-24 11.00 2,500
2021-03-23 11.00 0
2021-03-22 11.00 0
2021-03-19 11.00 0
2021-03-18 11.00 1
2021-03-17 11.00 81
2021-03-16 11.00 0
2021-03-15 11.00 0
2021-03-09 11.00 0
2021-03-08 11.00 0
2021-03-05 11.00 0
2021-03-04 11.00 0
2021-03-03 11.00 0
2021-03-02 11.00 0
2021-03-01 11.00 0
2021-02-26 11.00 0
2021-02-25 11.00 0
2021-02-24 11.00 0
2021-02-23 11.00 0
2021-02-22 11.00 0
2021-02-19 11.00 0
2021-02-18 11.00 525
2021-02-17 11.00 0
2021-02-16 11.00 0
2021-02-15 11.00 1
2021-02-11 11.00 0
2021-02-10 11.00 0
2021-02-09 11.00 0
2021-02-08 11.00 0
2021-02-05 11.00 0
2021-02-04 11.00 0
2021-02-03 11.00 0
2021-02-02 11.00 0
2021-01-29 11.00 0
2021-01-27 11.00 0
2021-01-26 11.00 0
2021-01-25 11.00 0
2021-01-22 11.00 0
2021-01-21 11.00 0
2021-01-20 11.00 0
2021-01-19 11.00 0
2021-01-18 11.00 0
2021-01-15 11.00 0
2021-01-14 11.00 0
2021-01-13 11.00 0
2021-01-12 11.00 0
2021-01-11 11.00 0
2021-01-08 11.00 0
2021-01-07 11.00 0
2021-01-06 11.00 0
2021-01-05 11.00 0
2021-01-04 11.00 0
2020-12-31 11.00 0
2020-12-30 11.00 0
2020-12-29 11.00 0
2020-12-28 11.00 0
2020-12-24 11.00 0
2020-12-23 11.00 87
2020-12-22 11.00 0
2020-12-21 11.00 0
2020-12-18 11.00 0
2020-12-17 11.00 0
2020-12-16 11.00 0
2020-12-15 11.00 0
2020-12-14 11.00 0
2020-12-11 11.00 0
2020-12-10 11.00 0
2020-12-09 11.00 0
2020-12-08 11.00 0
2020-12-07 11.00 0
2020-12-04 11.00 96,621
2020-12-03 10.00 17,551
2020-12-02 9.80 0
2020-12-01 9.80 50,091
2020-11-30 11.00 0
2020-11-27 11.00 0
2020-11-26 11.00 0
2020-11-25 11.00 0
2020-11-24 11.00 0
2020-11-23 11.00 0
2020-11-20 11.00 0
2020-11-19 11.00 3
2020-11-18 11.00 96,621
2020-11-17 11.05 2
2020-11-16 11.05 0
2020-11-13 11.05 0
2020-11-12 11.05 0
2020-11-11 11.05 0
2020-11-10 11.05 0
2020-11-09 11.05 0
2020-11-06 11.05 0
2020-11-05 11.05 0
2020-11-04 11.05 0
2020-11-04 11.05 0
2020-11-03 11.05 0
2020-10-30 11.05 0
2020-10-29 11.05 2
2020-10-28 11.05 0
2020-10-27 11.05 0
2020-10-26 11.05 0
2020-10-23 11.05 0
2020-10-22 11.05 0
2020-10-21 11.05 149
2020-10-20 11.00 3
2020-10-16 11.00 0
2020-10-15 11.00 0
2020-10-14 11.00 0
2020-10-13 11.00 0
2020-10-12 11.00 0
2020-10-09 11.00 0
2020-10-08 11.00 0
2020-10-06 11.00 0
2020-10-05 11.00 0
2020-10-02 11.00 0
2020-10-01 11.00 87
2020-09-30 11.00 0
2020-09-29 11.00 0
2020-09-28 11.00 0
2020-09-25 11.00 12
2020-09-24 11.00 0
2020-09-23 11.00 0