Stock Charts

Market Type

SEM-BI

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 103.00 0
2021-09-22 103.00 0
2021-09-21 103.02 0
2021-09-21 103.02 0
2021-09-20 103.04 0
2021-09-20 103.04 0
2021-09-17 103.09 0
2021-09-17 103.09 0
2021-09-16 103.12 0
2021-09-16 103.12 0
2021-09-15 103.10 0
2021-09-15 103.10 0
2021-09-14 103.12 0
2021-09-14 103.12 0
2021-09-13 103.08 0
2021-09-13 103.08 0
2021-09-10 103.21 0
2021-09-10 103.21 0
2021-09-09 103.17 0
2021-09-09 103.17 0
2021-09-08 103.12 0
2021-09-08 103.12 0
2021-09-07 102.84 0
2021-09-07 102.84 0
2021-09-06 102.84 0
2021-09-06 102.84 0
2021-09-03 102.83 0
2021-09-03 102.83 0
2021-09-02 102.77 0
2021-09-02 102.77 0
2021-09-01 102.80 0
2021-09-01 102.80 0
2021-08-31 102.81 0
2021-08-31 102.81 0
2021-08-30 102.79 0
2021-08-30 102.79 0
2021-08-27 102.76 0
2021-08-27 102.76 0
2021-08-26 102.78 0
2021-08-26 102.78 0
2021-08-25 102.74 0
2021-08-25 102.74 0
2021-08-24 102.73 0
2021-08-24 102.73 0
2021-08-23 102.66 0
2021-08-23 102.66 0
2021-08-20 102.75 0
2021-08-20 102.75 0
2021-08-19 102.76 0
2021-08-19 102.76 0
2021-08-18 102.80 0
2021-08-18 102.80 0
2021-08-17 102.84 0
2021-08-17 102.84 0
2021-08-16 102.84 0
2021-08-16 102.84 0
2021-08-13 102.86 0
2021-08-13 102.86 0
2021-08-12 102.85 0
2021-08-12 102.85 0
2021-08-11 102.79 0
2021-08-11 102.79 0
2021-08-10 102.81 0
2021-08-10 102.81 0
2021-08-09 103.19 0
2021-08-09 103.19 0
2021-08-06 103.23 0
2021-08-06 103.23 0
2021-08-05 103.24 0
2021-08-05 103.24 0
2021-08-04 103.25 0
2021-08-04 103.25 0
2021-08-03 103.23 0
2021-08-03 103.23 0
2021-08-02 103.22 0
2021-08-02 103.22 0
2021-07-30 103.29 0
2021-07-30 103.29 0
2021-07-29 103.26 0
2021-07-29 103.26 0
2021-07-28 103.20 0
2021-07-28 103.20 0
2021-07-27 103.17 0
2021-07-27 103.17 0
2021-07-26 103.12 0
2021-07-26 103.12 0
2021-07-23 103.11 0
2021-07-23 103.11 0
2021-07-22 103.12 0
2021-07-22 103.12 0
2021-07-21 103.16 0
2021-07-21 103.16 0
2021-07-20 103.18 0
2021-07-20 103.18 0
2021-07-19 103.23 0
2021-07-19 103.23 0
2021-07-16 103.25 0
2021-07-16 103.25 0
2021-07-15 103.26 0
2021-07-15 103.26 0
2021-07-14 103.29 0
2021-07-14 103.29 0
2021-07-13 103.34 0
2021-07-13 103.34 0
2021-07-12 103.33 0
2021-07-12 103.33 0
2021-07-09 103.48 0
2021-07-09 103.48 0
2021-07-08 103.44 0
2021-07-08 103.44 0
2021-07-07 103.45 0
2021-07-07 103.45 0
2021-07-06 103.49 0
2021-07-06 103.49 0
2021-07-05 103.45 0
2021-07-05 103.45 0
2021-07-02 103.44 0
2021-07-02 103.44 0
2021-07-01 103.20 0
2021-07-01 103.20 0
2021-06-30 103.18 0
2021-06-30 103.18 0
2021-06-29 103.15 0
2021-06-29 103.15 0
2021-06-28 102.21 0
2021-06-28 102.21 0
2021-06-25 102.21 0
2021-06-25 102.21 0
2021-06-24 102.20 0
2021-06-24 102.20 0
2021-06-23 102.18 0
2021-06-23 102.18 0
2021-06-22 102.16 0
2021-06-22 102.16 0
2021-06-21 102.07 0
2021-06-21 102.07 0
2021-06-18 102.23 0
2021-06-18 102.23 0
2021-06-17 102.26 0
2021-06-17 102.26 0
2021-06-16 102.35 0
2021-06-16 102.35 0
2021-06-15 102.36 0
2021-06-15 102.36 0
2021-06-14 102.33 0
2021-06-14 102.33 0
2021-06-11 102.38 0
2021-06-11 102.38 0
2021-06-10 102.26 0
2021-06-10 102.26 0
2021-06-09 102.29 0
2021-06-09 102.29 0
2021-06-08 102.29 0
2021-06-08 102.29 0
2021-06-07 102.29 0
2021-06-07 102.29 0
2021-06-04 102.24 0
2021-06-04 102.24 0
2021-06-03 102.31 0
2021-06-03 102.31 0
2021-06-02 102.31 0
2021-06-02 102.31 0
2021-06-01 102.33 0
2021-06-01 102.33 0
2021-05-31 102.28 0
2021-05-31 102.28 0
2021-05-28 102.26 0
2021-05-28 102.26 0
2021-05-27 102.23 0
2021-05-27 102.23 0
2021-05-26 102.27 0
2021-05-26 102.27 0
2021-05-25 102.29 0
2021-05-25 102.29 0
2021-05-24 102.26 0
2021-05-24 102.26 0
2021-05-21 102.26 0
2021-05-21 102.26 0
2021-05-20 102.17 0
2021-05-20 102.17 0
2021-05-19 102.17 0
2021-05-19 102.17 0
2021-05-18 102.24 0
2021-05-18 102.24 0
2021-05-17 102.19 0
2021-05-17 102.19 0
2021-05-13 102.12 0
2021-05-13 102.12 0
2021-05-12 102.17 0
2021-05-12 102.17 0
2021-05-11 102.18 0
2021-05-11 102.18 0
2021-05-10 102.01 0
2021-05-10 102.01 0
2021-05-07 101.92 0
2021-05-07 101.92 0
2021-05-06 101.83 0
2021-05-06 101.83 0
2021-05-05 101.83 0
2021-05-05 101.83 0
2021-05-05 101.83 0
2021-05-04 101.82 0
2021-05-04 101.82 0
2021-05-03 101.80 0
2021-05-03 101.80 0
2021-04-30 101.70 0
2021-04-30 101.70 0
2021-04-29 101.76 0
2021-04-29 101.76 0
2021-04-27 101.70 0
2021-04-27 101.70 0
2021-04-26 101.70 0
2021-04-26 101.70 0
2021-04-23 101.63 0
2021-04-23 101.63 0
2021-04-22 101.66 0
2021-04-22 101.66 0
2021-04-21 101.64 0
2021-04-21 101.64 0
2021-04-20 101.67 0
2021-04-20 101.67 0
2021-04-20 101.67 0
2021-04-19 101.59 0
2021-04-19 101.59 0
2021-04-16 101.56 0
2021-04-16 101.56 0
2021-04-15 101.56 0
2021-04-15 101.56 0
2021-04-15 101.56 0
2021-04-14 101.53 0
2021-04-14 101.53 0
2021-04-12 101.50 0
2021-04-12 101.50 0
2021-04-09 101.73 0
2021-04-09 101.73 0
2021-04-08 101.70 0
2021-04-08 101.70 0
2021-04-07 101.71 0
2021-04-07 101.71 0
2021-04-06 101.65 0
2021-04-06 101.65 0
2021-04-05 101.61 0
2021-04-05 101.61 0
2021-04-02 101.65 0
2021-04-02 101.65 0
2021-04-01 101.60 0
2021-04-01 101.60 0
2021-03-31 101.58 0
2021-03-31 101.58 0
2021-03-30 101.60 0
2021-03-30 101.60 0
2021-03-29 101.60 0
2021-03-29 101.60 0
2021-03-26 101.39 0
2021-03-26 101.39 0
2021-03-25 101.38 0
2021-03-25 101.38 0
2021-03-24 101.45 0
2021-03-24 101.45 0
2021-03-23 101.50 0
2021-03-23 101.50 0
2021-03-22 101.47 0
2021-03-22 101.47 0
2021-03-19 101.48 0
2021-03-19 101.48 0
2021-03-18 101.51 0
2021-03-18 101.51 0
2021-03-17 101.44 0
2021-03-17 101.44 0
2021-03-16 101.30 0
2021-03-16 101.30 0
2021-03-15 101.30 0
2021-03-15 101.30 0
2021-03-09 101.22 0
2021-03-09 101.22 0
2021-03-08 101.26 0
2021-03-08 101.26 0
2021-03-05 101.28 0
2021-03-05 101.28 0
2021-03-04 101.29 0
2021-03-04 101.29 0
2021-03-03 101.28 0
2021-03-03 101.28 0
2021-03-02 101.24 0
2021-03-02 101.24 0
2021-03-01 101.22 0
2021-03-01 101.22 0
2021-02-26 101.24 0
2021-02-26 101.24 0
2021-02-25 101.27 0
2021-02-25 101.27 0
2021-02-24 101.31 0
2021-02-24 101.31 0
2021-02-23 101.29 0
2021-02-23 101.29 0
2021-02-22 101.26 0
2021-02-22 101.26 0
2021-02-19 101.22 0
2021-02-19 101.22 0
2021-02-18 101.20 0
2021-02-18 101.20 0
2021-02-17 101.26 0
2021-02-17 101.26 0
2021-02-16 101.28 0
2021-02-16 101.28 0
2021-02-15 101.24 0
2021-02-15 101.24 0
2021-02-11 101.23 0
2021-02-11 101.23 0
2021-02-10 101.23 0
2021-02-10 101.23 0
2021-02-09 101.20 0
2021-02-09 101.20 0
2021-02-08 101.14 0
2021-02-08 101.14 0
2021-02-05 101.16 0
2021-02-05 101.17 0
2021-02-04 101.16 0
2021-02-04 101.16 0
2021-02-03 101.18 0
2021-02-03 101.18 0
2021-02-02 101.17 0
2021-02-02 101.17 0
2021-01-29 101.18 0
2021-01-29 101.18 0
2021-01-27 101.16 0
2021-01-27 101.16 0
2021-01-26 101.14 0
2021-01-26 101.14 0
2021-01-25 101.16 0
2021-01-25 101.16 0
2021-01-22 101.16 0
2021-01-22 101.16 0
2021-01-21 101.03 0
2021-01-21 101.03 0
2021-01-20 101.01 0
2021-01-20 101.01 0
2021-01-19 100.99 0
2021-01-19 100.99 0
2021-01-18 100.97 0
2021-01-18 100.97 0
2021-01-15 100.93 0
2021-01-15 100.93 0
2021-01-14 100.91 0
2021-01-14 100.91 0
2021-01-13 100.93 0
2021-01-13 100.93 0
2021-01-12 100.89 0
2021-01-12 100.89 0
2021-01-11 101.01 0
2021-01-11 101.01 0
2021-01-08 101.05 0
2021-01-08 101.05 0
2021-01-07 101.07 0
2021-01-07 101.07 0
2021-01-06 101.05 0
2021-01-06 101.05 0
2021-01-05 101.04 0
2021-01-05 101.04 0
2021-01-04 101.05 0
2021-01-04 101.05 0
2020-12-31 101.06 0
2020-12-31 101.06 0
2020-12-30 101.05 0
2020-12-30 101.05 0
2020-12-29 101.03 0
2020-12-29 101.03 0
2020-12-28 101.01 0
2020-12-28 101.01 0
2020-12-24 101.04 0
2020-12-24 101.04 0
2020-12-23 101.02 0
2020-12-23 101.02 0
2020-12-22 101.01 0
2020-12-22 101.01 0
2020-12-21 100.99 0
2020-12-21 100.99 0
2020-12-18 101.02 0
2020-12-18 101.02 0
2020-12-17 100.99 0
2020-12-17 100.99 0
2020-12-16 101.09 0
2020-12-16 101.09 0
2020-12-15 101.16 0
2020-12-15 101.16 0
2020-12-14 101.15 0
2020-12-14 101.15 0
2020-12-11 101.15 0
2020-12-11 101.15 0
2020-12-10 101.14 0
2020-12-10 101.14 0
2020-12-10 101.14 0
2020-12-09 101.14 0
2020-12-09 101.14 0
2020-12-08 101.28 0
2020-12-08 101.28 0
2020-12-07 101.28 0
2020-12-07 101.28 0
2020-12-04 101.29 0
2020-12-04 101.29 0
2020-12-03 101.26 0
2020-12-03 101.26 0
2020-12-02 101.25 0
2020-12-02 101.25 0
2020-12-01 101.17 0
2020-12-01 101.17 0
2020-11-30 101.17 0
2020-11-30 101.17 0
2020-11-27 101.16 0
2020-11-27 101.16 0
2020-11-26 101.16 0
2020-11-26 101.16 0
2020-11-25 101.15 0
2020-11-25 101.15 0
2020-11-24 101.08 0
2020-11-24 101.08 0
2020-11-23 101.03 0
2020-11-23 101.03 0
2020-11-20 101.03 0
2020-11-20 101.03 0
2020-11-19 101.00 0
2020-11-19 101.00 0
2020-11-18 101.06 0
2020-11-18 101.06 0
2020-11-17 101.05 0
2020-11-17 101.05 0
2020-11-16 101.05 0
2020-11-16 101.05 0
2020-11-13 100.97 0
2020-11-13 100.97 0
2020-11-12 101.03 0
2020-11-12 101.03 0
2020-11-11 101.05 0
2020-11-11 101.05 0
2020-11-10 101.03 0
2020-11-10 101.03 0
2020-11-09 101.04 0
2020-11-09 101.04 0
2020-11-06 100.96 0
2020-11-06 100.96 0
2020-11-05 100.91 0
2020-11-05 100.91 0
2020-11-04 100.85 0
2020-11-04 100.85 0
2020-11-04 100.85 0
2020-11-03 100.90 0
2020-11-03 100.90 0
2020-10-30 100.94 0
2020-10-30 100.94 0
2020-10-29 100.92 0
2020-10-29 100.92 0
2020-10-28 100.94 0
2020-10-28 100.94 0
2020-10-27 100.95 0
2020-10-27 100.95 0
2020-10-26 100.96 0
2020-10-26 100.96 0
2020-10-23 100.91 0
2020-10-23 100.91 0
2020-10-22 100.81 0
2020-10-22 100.81 0
2020-10-21 100.81 0
2020-10-21 100.81 0
2020-10-20 100.73 0
2020-10-20 100.73 0
2020-10-19 100.65 0
2020-10-16 100.64 0
2020-10-16 100.64 0
2020-10-15 100.64 0
2020-10-15 100.64 0
2020-10-14 100.62 0
2020-10-14 100.62 0
2020-10-13 100.75 0
2020-10-13 100.75 0
2020-10-12 100.77 0
2020-10-12 100.77 0
2020-10-09 100.69 0
2020-10-09 100.69 0
2020-10-08 100.67 0
2020-10-08 100.67 0
2020-10-07 100.62 0
2020-10-06 100.75 0
2020-10-06 100.75 0
2020-10-05 100.69 0
2020-10-05 100.69 0
2020-10-02 100.66 0
2020-10-02 100.66 0
2020-10-01 100.78 0
2020-10-01 100.78 0
2020-09-30 100.75 0
2020-09-30 100.75 0
2020-09-29 100.61 0
2020-09-29 100.61 0
2020-09-28 100.56 0
2020-09-28 100.56 0
2020-09-25 100.59 0
2020-09-25 100.59 0
2020-09-24 100.56 0
2020-09-24 100.56 0
2020-09-23 100.58 0
2020-09-23 100.58 0