Stock Charts
SEM-BI
Prices between 13/04/2020 and 12/04/2021
Trading Date | Price | Volume |
---|---|---|
2021-04-12 | 101.50 | 0 |
2021-04-12 | 101.50 | 0 |
2021-04-09 | 101.73 | 0 |
2021-04-09 | 101.73 | 0 |
2021-04-08 | 101.70 | 0 |
2021-04-08 | 101.70 | 0 |
2021-04-07 | 101.71 | 0 |
2021-04-07 | 101.71 | 0 |
2021-04-06 | 101.65 | 0 |
2021-04-06 | 101.65 | 0 |
2021-04-05 | 101.61 | 0 |
2021-04-05 | 101.61 | 0 |
2021-04-02 | 101.65 | 0 |
2021-04-02 | 101.65 | 0 |
2021-04-01 | 101.60 | 0 |
2021-04-01 | 101.60 | 0 |
2021-03-31 | 101.58 | 0 |
2021-03-31 | 101.58 | 0 |
2021-03-30 | 101.60 | 0 |
2021-03-30 | 101.60 | 0 |
2021-03-29 | 101.60 | 0 |
2021-03-29 | 101.60 | 0 |
2021-03-26 | 101.39 | 0 |
2021-03-26 | 101.39 | 0 |
2021-03-25 | 101.38 | 0 |
2021-03-25 | 101.38 | 0 |
2021-03-24 | 101.45 | 0 |
2021-03-24 | 101.45 | 0 |
2021-03-23 | 101.50 | 0 |
2021-03-23 | 101.50 | 0 |
2021-03-22 | 101.47 | 0 |
2021-03-22 | 101.47 | 0 |
2021-03-19 | 101.48 | 0 |
2021-03-19 | 101.48 | 0 |
2021-03-18 | 101.51 | 0 |
2021-03-18 | 101.51 | 0 |
2021-03-17 | 101.44 | 0 |
2021-03-17 | 101.44 | 0 |
2021-03-16 | 101.30 | 0 |
2021-03-16 | 101.30 | 0 |
2021-03-15 | 101.30 | 0 |
2021-03-15 | 101.30 | 0 |
2021-03-09 | 101.22 | 0 |
2021-03-09 | 101.22 | 0 |
2021-03-08 | 101.26 | 0 |
2021-03-08 | 101.26 | 0 |
2021-03-05 | 101.28 | 0 |
2021-03-05 | 101.28 | 0 |
2021-03-04 | 101.29 | 0 |
2021-03-04 | 101.29 | 0 |
2021-03-03 | 101.28 | 0 |
2021-03-03 | 101.28 | 0 |
2021-03-02 | 101.24 | 0 |
2021-03-02 | 101.24 | 0 |
2021-03-01 | 101.22 | 0 |
2021-03-01 | 101.22 | 0 |
2021-02-26 | 101.24 | 0 |
2021-02-26 | 101.24 | 0 |
2021-02-25 | 101.27 | 0 |
2021-02-25 | 101.27 | 0 |
2021-02-24 | 101.31 | 0 |
2021-02-24 | 101.31 | 0 |
2021-02-23 | 101.29 | 0 |
2021-02-23 | 101.29 | 0 |
2021-02-22 | 101.26 | 0 |
2021-02-22 | 101.26 | 0 |
2021-02-19 | 101.22 | 0 |
2021-02-19 | 101.22 | 0 |
2021-02-18 | 101.20 | 0 |
2021-02-18 | 101.20 | 0 |
2021-02-17 | 101.26 | 0 |
2021-02-17 | 101.26 | 0 |
2021-02-16 | 101.28 | 0 |
2021-02-16 | 101.28 | 0 |
2021-02-15 | 101.24 | 0 |
2021-02-15 | 101.24 | 0 |
2021-02-11 | 101.23 | 0 |
2021-02-11 | 101.23 | 0 |
2021-02-10 | 101.23 | 0 |
2021-02-10 | 101.23 | 0 |
2021-02-09 | 101.20 | 0 |
2021-02-09 | 101.20 | 0 |
2021-02-08 | 101.14 | 0 |
2021-02-08 | 101.14 | 0 |
2021-02-05 | 101.16 | 0 |
2021-02-05 | 101.17 | 0 |
2021-02-04 | 101.16 | 0 |
2021-02-04 | 101.16 | 0 |
2021-02-03 | 101.18 | 0 |
2021-02-03 | 101.18 | 0 |
2021-02-02 | 101.17 | 0 |
2021-02-02 | 101.17 | 0 |
2021-01-29 | 101.18 | 0 |
2021-01-29 | 101.18 | 0 |
2021-01-27 | 101.16 | 0 |
2021-01-27 | 101.16 | 0 |
2021-01-26 | 101.14 | 0 |
2021-01-26 | 101.14 | 0 |
2021-01-25 | 101.16 | 0 |
2021-01-25 | 101.16 | 0 |
2021-01-22 | 101.16 | 0 |
2021-01-22 | 101.16 | 0 |
2021-01-21 | 101.03 | 0 |
2021-01-21 | 101.03 | 0 |
2021-01-20 | 101.01 | 0 |
2021-01-20 | 101.01 | 0 |
2021-01-19 | 100.99 | 0 |
2021-01-19 | 100.99 | 0 |
2021-01-18 | 100.97 | 0 |
2021-01-18 | 100.97 | 0 |
2021-01-15 | 100.93 | 0 |
2021-01-15 | 100.93 | 0 |
2021-01-14 | 100.91 | 0 |
2021-01-14 | 100.91 | 0 |
2021-01-13 | 100.93 | 0 |
2021-01-13 | 100.93 | 0 |
2021-01-12 | 100.89 | 0 |
2021-01-12 | 100.89 | 0 |
2021-01-11 | 101.01 | 0 |
2021-01-11 | 101.01 | 0 |
2021-01-08 | 101.05 | 0 |
2021-01-08 | 101.05 | 0 |
2021-01-07 | 101.07 | 0 |
2021-01-07 | 101.07 | 0 |
2021-01-06 | 101.05 | 0 |
2021-01-06 | 101.05 | 0 |
2021-01-05 | 101.04 | 0 |
2021-01-05 | 101.04 | 0 |
2021-01-04 | 101.05 | 0 |
2021-01-04 | 101.05 | 0 |
2020-12-31 | 101.06 | 0 |
2020-12-31 | 101.06 | 0 |
2020-12-30 | 101.05 | 0 |
2020-12-30 | 101.05 | 0 |
2020-12-29 | 101.03 | 0 |
2020-12-29 | 101.03 | 0 |
2020-12-28 | 101.01 | 0 |
2020-12-28 | 101.01 | 0 |
2020-12-24 | 101.04 | 0 |
2020-12-24 | 101.04 | 0 |
2020-12-23 | 101.02 | 0 |
2020-12-23 | 101.02 | 0 |
2020-12-22 | 101.01 | 0 |
2020-12-22 | 101.01 | 0 |
2020-12-21 | 100.99 | 0 |
2020-12-21 | 100.99 | 0 |
2020-12-18 | 101.02 | 0 |
2020-12-18 | 101.02 | 0 |
2020-12-17 | 100.99 | 0 |
2020-12-17 | 100.99 | 0 |
2020-12-16 | 101.09 | 0 |
2020-12-16 | 101.09 | 0 |
2020-12-15 | 101.16 | 0 |
2020-12-15 | 101.16 | 0 |
2020-12-14 | 101.15 | 0 |
2020-12-14 | 101.15 | 0 |
2020-12-11 | 101.15 | 0 |
2020-12-11 | 101.15 | 0 |
2020-12-10 | 101.14 | 0 |
2020-12-10 | 101.14 | 0 |
2020-12-10 | 101.14 | 0 |
2020-12-09 | 101.14 | 0 |
2020-12-09 | 101.14 | 0 |
2020-12-08 | 101.28 | 0 |
2020-12-08 | 101.28 | 0 |
2020-12-07 | 101.28 | 0 |
2020-12-07 | 101.28 | 0 |
2020-12-04 | 101.29 | 0 |
2020-12-04 | 101.29 | 0 |
2020-12-03 | 101.26 | 0 |
2020-12-03 | 101.26 | 0 |
2020-12-02 | 101.25 | 0 |
2020-12-02 | 101.25 | 0 |
2020-12-01 | 101.17 | 0 |
2020-12-01 | 101.17 | 0 |
2020-11-30 | 101.17 | 0 |
2020-11-30 | 101.17 | 0 |
2020-11-27 | 101.16 | 0 |
2020-11-27 | 101.16 | 0 |
2020-11-26 | 101.16 | 0 |
2020-11-26 | 101.16 | 0 |
2020-11-25 | 101.15 | 0 |
2020-11-25 | 101.15 | 0 |
2020-11-24 | 101.08 | 0 |
2020-11-24 | 101.08 | 0 |
2020-11-23 | 101.03 | 0 |
2020-11-23 | 101.03 | 0 |
2020-11-20 | 101.03 | 0 |
2020-11-20 | 101.03 | 0 |
2020-11-19 | 101.00 | 0 |
2020-11-19 | 101.00 | 0 |
2020-11-18 | 101.06 | 0 |
2020-11-18 | 101.06 | 0 |
2020-11-17 | 101.05 | 0 |
2020-11-17 | 101.05 | 0 |
2020-11-16 | 101.05 | 0 |
2020-11-16 | 101.05 | 0 |
2020-11-13 | 100.97 | 0 |
2020-11-13 | 100.97 | 0 |
2020-11-12 | 101.03 | 0 |
2020-11-12 | 101.03 | 0 |
2020-11-11 | 101.05 | 0 |
2020-11-11 | 101.05 | 0 |
2020-11-10 | 101.03 | 0 |
2020-11-10 | 101.03 | 0 |
2020-11-09 | 101.04 | 0 |
2020-11-09 | 101.04 | 0 |
2020-11-06 | 100.96 | 0 |
2020-11-06 | 100.96 | 0 |
2020-11-05 | 100.91 | 0 |
2020-11-05 | 100.91 | 0 |
2020-11-04 | 100.85 | 0 |
2020-11-04 | 100.85 | 0 |
2020-11-04 | 100.85 | 0 |
2020-11-03 | 100.90 | 0 |
2020-11-03 | 100.90 | 0 |
2020-10-30 | 100.94 | 0 |
2020-10-30 | 100.94 | 0 |
2020-10-29 | 100.92 | 0 |
2020-10-29 | 100.92 | 0 |
2020-10-28 | 100.94 | 0 |
2020-10-28 | 100.94 | 0 |
2020-10-27 | 100.95 | 0 |
2020-10-27 | 100.95 | 0 |
2020-10-26 | 100.96 | 0 |
2020-10-26 | 100.96 | 0 |
2020-10-23 | 100.91 | 0 |
2020-10-23 | 100.91 | 0 |
2020-10-22 | 100.81 | 0 |
2020-10-22 | 100.81 | 0 |
2020-10-21 | 100.81 | 0 |
2020-10-21 | 100.81 | 0 |
2020-10-20 | 100.73 | 0 |
2020-10-20 | 100.73 | 0 |
2020-10-19 | 100.65 | 0 |
2020-10-16 | 100.64 | 0 |
2020-10-16 | 100.64 | 0 |
2020-10-15 | 100.64 | 0 |
2020-10-15 | 100.64 | 0 |
2020-10-14 | 100.62 | 0 |
2020-10-14 | 100.62 | 0 |
2020-10-13 | 100.75 | 0 |
2020-10-13 | 100.75 | 0 |
2020-10-12 | 100.77 | 0 |
2020-10-12 | 100.77 | 0 |
2020-10-09 | 100.69 | 0 |
2020-10-09 | 100.69 | 0 |
2020-10-08 | 100.67 | 0 |
2020-10-08 | 100.67 | 0 |
2020-10-07 | 100.62 | 0 |
2020-10-06 | 100.75 | 0 |
2020-10-06 | 100.75 | 0 |
2020-10-05 | 100.69 | 0 |
2020-10-05 | 100.69 | 0 |
2020-10-02 | 100.66 | 0 |
2020-10-02 | 100.66 | 0 |
2020-10-01 | 100.78 | 0 |
2020-10-01 | 100.78 | 0 |
2020-09-30 | 100.75 | 0 |
2020-09-30 | 100.75 | 0 |
2020-09-29 | 100.61 | 0 |
2020-09-29 | 100.61 | 0 |
2020-09-28 | 100.56 | 0 |
2020-09-28 | 100.56 | 0 |
2020-09-25 | 100.59 | 0 |
2020-09-25 | 100.59 | 0 |
2020-09-24 | 100.56 | 0 |
2020-09-24 | 100.56 | 0 |
2020-09-23 | 100.58 | 0 |
2020-09-23 | 100.58 | 0 |
2020-09-22 | 100.66 | 0 |
2020-09-22 | 100.66 | 0 |
2020-09-21 | 100.78 | 0 |
2020-09-21 | 100.78 | 0 |
2020-09-18 | 100.76 | 0 |
2020-09-18 | 100.76 | 0 |
2020-09-17 | 100.69 | 0 |
2020-09-17 | 100.69 | 0 |
2020-09-16 | 100.74 | 0 |
2020-09-15 | 100.79 | 0 |
2020-09-15 | 100.79 | 0 |
2020-09-14 | 100.73 | 0 |
2020-09-14 | 100.73 | 0 |
2020-09-11 | 100.71 | 0 |
2020-09-11 | 100.71 | 0 |
2020-09-10 | 100.72 | 0 |
2020-09-10 | 100.72 | 0 |
2020-09-09 | 100.74 | 0 |
2020-09-09 | 100.74 | 0 |
2020-09-08 | 100.76 | 0 |
2020-09-08 | 100.76 | 0 |
2020-09-07 | 100.80 | 0 |
2020-09-07 | 100.80 | 0 |
2020-09-04 | 100.80 | 0 |
2020-09-04 | 100.80 | 0 |
2020-09-03 | 100.77 | 0 |
2020-09-03 | 100.77 | 0 |
2020-09-02 | 100.87 | 0 |
2020-09-02 | 100.87 | 0 |
2020-09-01 | 100.92 | 0 |
2020-09-01 | 100.92 | 0 |
2020-08-31 | 100.83 | 0 |
2020-08-31 | 100.83 | 0 |
2020-08-28 | 100.68 | 0 |
2020-08-27 | 100.65 | 0 |
2020-08-27 | 100.65 | 0 |
2020-08-26 | 100.64 | 0 |
2020-08-26 | 100.64 | 0 |
2020-08-25 | 100.69 | 0 |
2020-08-25 | 100.69 | 0 |
2020-08-24 | 100.66 | 0 |
2020-08-24 | 100.66 | 0 |
2020-08-21 | 100.74 | 0 |
2020-08-21 | 100.74 | 0 |
2020-08-20 | 100.71 | 0 |
2020-08-20 | 100.71 | 0 |
2020-08-19 | 100.73 | 0 |
2020-08-19 | 100.73 | 0 |
2020-08-18 | 100.70 | 0 |
2020-08-17 | 100.65 | 0 |
2020-08-17 | 100.65 | 0 |
2020-08-14 | 100.62 | 0 |
2020-08-14 | 100.62 | 0 |
2020-08-13 | 100.66 | 0 |
2020-08-13 | 100.66 | 0 |
2020-08-12 | 100.58 | 0 |
2020-08-12 | 100.58 | 0 |
2020-08-11 | 100.60 | 0 |
2020-08-11 | 100.60 | 0 |
2020-08-10 | 100.60 | 0 |
2020-08-10 | 100.60 | 0 |
2020-08-07 | 100.70 | 0 |
2020-08-07 | 100.70 | 0 |
2020-08-06 | 100.72 | 0 |
2020-08-06 | 100.72 | 0 |
2020-08-05 | 100.65 | 0 |
2020-08-05 | 100.65 | 0 |
2020-08-04 | 100.61 | 0 |
2020-08-04 | 100.61 | 0 |
2020-08-03 | 100.60 | 0 |
2020-08-03 | 100.60 | 0 |
2020-07-31 | 100.81 | 0 |
2020-07-31 | 100.81 | 0 |
2020-07-30 | 100.62 | 0 |
2020-07-30 | 100.62 | 0 |
2020-07-29 | 100.57 | 0 |
2020-07-29 | 100.57 | 0 |
2020-07-28 | 100.52 | 0 |
2020-07-28 | 100.52 | 0 |
2020-07-27 | 100.73 | 0 |
2020-07-27 | 100.73 | 0 |
2020-07-24 | 100.60 | 0 |
2020-07-24 | 100.60 | 0 |
2020-07-23 | 100.54 | 0 |
2020-07-23 | 100.54 | 0 |
2020-07-22 | 100.46 | 0 |
2020-07-22 | 100.46 | 0 |
2020-07-21 | 100.32 | 0 |
2020-07-21 | 100.32 | 0 |
2020-07-20 | 100.23 | 0 |
2020-07-20 | 100.23 | 0 |
2020-07-17 | 100.44 | 0 |
2020-07-17 | 100.44 | 0 |
2020-07-16 | 100.38 | 0 |
2020-07-16 | 100.38 | 0 |
2020-07-15 | 100.31 | 0 |
2020-07-15 | 100.31 | 0 |
2020-07-14 | 100.37 | 0 |
2020-07-14 | 100.37 | 0 |
2020-07-13 | 100.35 | 0 |
2020-07-13 | 100.35 | 0 |
2020-07-10 | 100.29 | 0 |
2020-07-10 | 100.29 | 0 |
2020-07-09 | 100.31 | 0 |
2020-07-09 | 100.31 | 0 |
2020-07-08 | 100.25 | 0 |
2020-07-08 | 100.25 | 0 |
2020-07-07 | 100.28 | 0 |
2020-07-07 | 100.28 | 0 |
2020-07-06 | 100.24 | 0 |
2020-07-06 | 100.24 | 0 |
2020-07-03 | 100.25 | 0 |
2020-07-03 | 100.25 | 0 |
2020-07-02 | 100.50 | 0 |
2020-07-02 | 100.50 | 0 |
2020-07-01 | 100.46 | 0 |
2020-07-01 | 100.46 | 0 |
2020-06-30 | 100.38 | 0 |
2020-06-30 | 100.38 | 0 |
2020-06-29 | 100.38 | 0 |
2020-06-29 | 100.38 | 0 |
2020-06-26 | 100.39 | 0 |
2020-06-26 | 100.39 | 0 |
2020-06-25 | 100.37 | 0 |
2020-06-25 | 100.37 | 0 |
2020-06-24 | 100.37 | 0 |
2020-06-24 | 100.37 | 0 |
2020-06-23 | 100.34 | 0 |
2020-06-23 | 100.34 | 0 |
2020-06-22 | 100.19 | 0 |
2020-06-19 | 100.39 | 0 |
2020-06-19 | 100.39 | 0 |
2020-06-18 | 100.13 | 0 |
2020-06-18 | 100.13 | 0 |
2020-06-17 | 100.50 | 0 |
2020-06-17 | 100.50 | 0 |
2020-06-16 | 100.64 | 0 |
2020-06-16 | 100.64 | 0 |
2020-06-15 | 100.53 | 0 |
2020-06-15 | 100.53 | 0 |
2020-06-12 | 100.61 | 0 |
2020-06-12 | 100.61 | 0 |
2020-06-11 | 100.65 | 0 |
2020-06-11 | 100.65 | 0 |
2020-06-10 | 100.61 | 0 |
2020-06-10 | 100.61 | 0 |
2020-06-09 | 100.52 | 0 |
2020-06-09 | 100.52 | 0 |
2020-06-08 | 100.64 | 0 |
2020-06-08 | 100.64 | 0 |
2020-06-05 | 100.64 | 0 |
2020-06-05 | 100.64 | 0 |
2020-06-04 | 100.48 | 0 |
2020-06-04 | 100.48 | 0 |
2020-06-03 | 100.44 | 0 |
2020-06-03 | 100.44 | 0 |
2020-06-02 | 100.57 | 0 |
2020-06-02 | 100.57 | 0 |
2020-06-01 | 100.54 | 0 |
2020-06-01 | 100.54 | 0 |
2020-05-29 | 100.52 | 0 |
2020-05-29 | 100.52 | 0 |
2020-05-28 | 100.40 | 0 |
2020-05-28 | 100.40 | 0 |
2020-05-27 | 100.35 | 0 |
2020-05-27 | 100.35 | 0 |
2020-05-26 | 100.30 | 0 |
2020-05-26 | 100.30 | 0 |
2020-05-25 | 100.27 | 0 |
2020-05-25 | 100.27 | 0 |
2020-05-22 | 100.25 | 0 |
2020-05-22 | 100.25 | 0 |
2020-05-21 | 100.30 | 0 |
2020-05-21 | 100.30 | 0 |
2020-05-20 | 100.27 | 0 |
2020-05-20 | 100.27 | 0 |
2020-05-19 | 100.21 | 0 |
2020-05-19 | 100.21 | 0 |
2020-05-18 | 100.09 | 0 |
2020-05-18 | 100.09 | 0 |
2020-05-15 | 100.23 | 0 |
2020-05-15 | 100.23 | 0 |
2020-05-14 | 100.19 | 0 |
2020-05-14 | 100.19 | 0 |
2020-05-13 | 100.17 | 0 |
2020-05-13 | 100.17 | 0 |
2020-05-12 | 100.24 | 0 |
2020-05-12 | 100.24 | 0 |
2020-05-11 | 100.22 | 0 |
2020-05-11 | 100.22 | 0 |
2020-05-08 | 100.19 | 0 |
2020-05-08 | 100.19 | 0 |
2020-05-07 | 100.20 | 0 |
2020-05-07 | 100.20 | 0 |
2020-05-07 | 100.20 | 0 |
2020-05-06 | 100.43 | 0 |
2020-05-06 | 100.43 | 0 |
2020-05-05 | 100.41 | 0 |
2020-05-05 | 100.41 | 0 |
2020-05-04 | 100.68 | 0 |
2020-05-04 | 100.68 | 0 |
2020-04-30 | 100.72 | 0 |
2020-04-30 | 100.72 | 0 |
2020-04-29 | 100.70 | 0 |
2020-04-29 | 100.70 | 0 |
2020-04-28 | 100.63 | 0 |
2020-04-28 | 100.63 | 0 |
2020-04-27 | 100.60 | 0 |
2020-04-27 | 100.60 | 0 |
2020-04-24 | 100.16 | 0 |
2020-04-24 | 100.16 | 0 |
2020-04-23 | 100.13 | 0 |
2020-04-23 | 100.13 | 0 |
2020-04-22 | 100.49 | 0 |
2020-04-22 | 100.49 | 0 |
2020-04-21 | 100.47 | 0 |
2020-04-21 | 100.47 | 0 |
2020-04-20 | 100.44 | 0 |
2020-04-20 | 100.44 | 0 |
2020-04-17 | 100.40 | 0 |
2020-04-17 | 100.40 | 0 |
2020-04-16 | 100.37 | 0 |
2020-04-16 | 100.37 | 0 |
2020-04-15 | 100.37 | 0 |
2020-04-15 | 100.37 | 0 |
2020-04-14 | 100.33 | 0 |
2020-04-14 | 100.33 | 0 |
2020-04-13 | 100.26 | 0 |
2020-04-13 | 100.26 | 0 |