Stock Charts

Market Type

KLOS - KOLOS CEMENT LTD

Prices between 13/04/2020 and 12/04/2021
Trading Date Price Volume
2021-04-12 139.00 0
2021-04-09 139.00 0
2021-04-08 139.00 0
2021-04-07 139.00 0
2021-04-06 139.00 0
2021-04-05 139.00 0
2021-04-02 139.00 0
2021-04-01 139.00 0
2021-03-31 139.00 0
2021-03-30 139.00 0
2021-03-29 139.00 0
2021-03-26 139.00 0
2021-03-25 139.00 0
2021-03-24 139.00 0
2021-03-23 139.00 0
2021-03-22 139.00 0
2021-03-19 139.00 0
2021-03-18 139.00 0
2021-03-17 139.00 0
2021-03-16 139.00 0
2021-03-15 139.00 0
2021-03-09 139.00 0
2021-03-08 139.00 0
2021-03-05 139.00 0
2021-03-04 139.00 0
2021-03-03 139.00 0
2021-03-02 139.00 0
2021-03-01 139.00 0
2021-02-26 139.00 0
2021-02-25 139.00 0
2021-02-24 139.00 0
2021-02-23 139.00 0
2021-02-22 139.00 0
2021-02-19 139.00 0
2021-02-18 139.00 0
2021-02-17 139.00 0
2021-02-16 139.00 0
2021-02-15 139.00 0
2021-02-11 139.00 182
2021-02-10 139.00 0
2021-02-09 139.00 0
2021-02-08 139.00 0
2021-02-05 139.00 145
2021-02-04 139.00 0
2021-02-03 139.00 0
2021-02-02 139.00 145
2021-01-29 139.00 0
2021-01-27 139.00 0
2021-01-26 139.00 0
2021-01-25 139.00 0
2021-01-22 139.00 0
2021-01-21 139.00 0
2021-01-20 139.00 0
2021-01-19 139.00 0
2021-01-18 139.00 0
2021-01-15 139.00 0
2021-01-14 139.00 100
2021-01-13 136.00 0
2021-01-12 136.00 0
2021-01-11 136.00 0
2021-01-08 136.00 0
2021-01-07 136.00 0
2021-01-06 136.00 0
2021-01-05 136.00 0
2021-01-04 136.00 0
2020-12-31 136.00 0
2020-12-30 136.00 0
2020-12-29 136.00 0
2020-12-28 136.00 0
2020-12-24 136.00 0
2020-12-23 136.00 0
2020-12-22 136.00 0
2020-12-21 136.00 0
2020-12-18 136.00 0
2020-12-17 136.00 0
2020-12-16 136.00 0
2020-12-15 136.00 20
2020-12-14 136.00 0
2020-12-11 136.00 0
2020-12-10 136.00 0
2020-12-09 136.00 0
2020-12-08 136.00 0
2020-12-07 136.00 0
2020-12-04 136.00 0
2020-12-03 136.00 0
2020-12-02 136.00 0
2020-12-01 136.00 0
2020-11-30 136.00 0
2020-11-27 136.00 0
2020-11-26 136.00 0
2020-11-25 136.00 0
2020-11-24 136.00 8,700
2020-11-23 136.00 15,954
2020-11-20 136.00 0
2020-11-19 136.00 0
2020-11-18 136.00 0
2020-11-17 136.00 0
2020-11-16 136.00 0
2020-11-13 136.00 0
2020-11-12 136.00 0
2020-11-11 136.00 0
2020-11-10 136.00 0
2020-11-09 136.00 0
2020-11-06 136.00 0
2020-11-05 136.00 0
2020-11-04 136.00 0
2020-11-04 136.00 0
2020-11-03 136.00 0
2020-10-30 136.00 0
2020-10-29 136.00 0
2020-10-28 136.00 0
2020-10-27 136.00 0
2020-10-26 136.00 0
2020-10-23 136.00 0
2020-10-22 136.00 0
2020-10-21 136.00 0
2020-10-20 136.00 0
2020-10-16 136.00 0
2020-10-15 136.00 0
2020-10-14 136.00 0
2020-10-13 136.00 0
2020-10-12 136.00 0
2020-10-09 136.00 0
2020-10-08 136.00 0
2020-10-06 136.00 0
2020-10-05 136.00 0
2020-10-02 136.00 0
2020-10-01 136.00 0
2020-09-30 136.00 300
2020-09-29 136.00 0
2020-09-28 136.00 0
2020-09-25 136.00 28
2020-09-24 136.00 0
2020-09-23 136.00 0
2020-09-22 136.00 0
2020-09-21 136.00 12
2020-09-18 136.00 20
2020-09-17 136.00 0
2020-09-15 136.00 5
2020-09-14 136.00 0
2020-09-11 136.00 0
2020-09-10 136.00 0
2020-09-09 136.00 0
2020-09-08 136.00 0
2020-09-07 136.00 0
2020-09-04 136.00 0
2020-09-03 136.00 0
2020-09-02 136.00 0
2020-09-01 136.00 0
2020-08-31 136.00 0
2020-08-28 136.00 0
2020-08-27 136.00 0
2020-08-26 136.00 76
2020-08-25 136.00 0
2020-08-24 136.00 0
2020-08-21 136.00 0
2020-08-20 136.00 0
2020-08-19 136.00 0
2020-08-17 136.00 1,000
2020-08-14 136.00 13,061
2020-08-13 138.75 25
2020-08-12 138.75 0
2020-08-11 138.75 0
2020-08-10 138.75 0
2020-08-07 138.75 0
2020-08-06 138.75 0
2020-08-05 138.75 100
2020-08-04 139.00 0
2020-08-03 139.00 20
2020-07-31 139.00 0
2020-07-30 139.00 0
2020-07-29 139.00 0
2020-07-28 139.00 0
2020-07-27 139.00 0
2020-07-24 139.00 0
2020-07-23 139.00 0
2020-07-22 139.00 0
2020-07-21 139.00 129
2020-07-20 139.00 0
2020-07-17 139.00 0
2020-07-16 139.00 0
2020-07-15 139.00 0
2020-07-14 139.00 0
2020-07-13 139.00 0
2020-07-10 139.00 0
2020-07-09 139.00 0
2020-07-08 139.00 0
2020-07-07 139.00 0
2020-07-06 139.00 0
2020-07-03 139.00 0
2020-07-02 139.00 0
2020-07-01 139.00 0
2020-06-30 139.00 0
2020-06-29 139.00 0
2020-06-26 139.00 0
2020-06-25 139.00 0
2020-06-24 139.00 0
2020-06-23 139.00 0
2020-06-19 139.00 0
2020-06-18 139.00 1,827
2020-06-17 139.00 0
2020-06-16 139.00 0
2020-06-15 139.00 0
2020-06-12 139.00 0
2020-06-11 139.00 0
2020-06-10 139.00 0
2020-06-09 139.00 0
2020-06-08 139.00 0
2020-06-05 139.00 0
2020-06-04 139.00 0
2020-06-03 139.00 0
2020-06-02 139.00 190
2020-06-01 142.00 0
2020-05-29 142.00 0
2020-05-28 142.00 0
2020-05-27 142.00 0
2020-05-26 142.00 0
2020-05-25 142.00 0
2020-05-22 142.00 0
2020-05-21 142.00 0
2020-05-20 142.00 0
2020-05-19 142.00 0
2020-05-18 142.00 0
2020-05-15 142.00 0
2020-05-14 142.00 0
2020-05-13 142.00 0
2020-05-11 142.00 0
2020-05-08 142.00 0
2020-05-07 142.00 0
2020-05-06 142.00 0
2020-05-05 142.00 0
2020-05-04 142.00 0
2020-04-30 142.00 0
2020-04-29 142.00 0
2020-04-28 142.00 0
2020-04-27 142.00 0
2020-04-24 142.00 0
2020-04-23 142.00 0
2020-04-22 142.00 0
2020-04-21 142.00 0
2020-04-20 142.00 0
2020-04-17 142.00 0
2020-04-16 142.00 0
2020-04-15 142.00 0
2020-04-14 142.00 0
2020-04-13 142.00 100