Stock Charts

Market Type

KLOS - KOLOS CEMENT LTD

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 210.00 0
2022-07-01 210.00 0
2022-06-30 210.00 0
2022-06-29 210.00 0
2022-06-28 210.00 0
2022-06-27 210.00 0
2022-06-24 210.00 0
2022-06-23 210.00 0
2022-06-22 210.00 0
2022-06-21 210.00 0
2022-06-20 210.00 0
2022-06-17 210.00 0
2022-06-16 210.00 0
2022-06-15 210.00 0
2022-06-14 210.00 0
2022-06-13 210.00 0
2022-06-10 210.00 0
2022-06-09 210.00 10,800
2022-06-08 210.00 200
2022-06-07 212.00 0
2022-06-06 212.00 0
2022-06-03 212.00 0
2022-06-02 212.00 0
2022-06-01 212.00 0
2022-05-31 212.00 0
2022-05-30 212.00 0
2022-05-27 212.00 0
2022-05-27 212.00 0
2022-05-26 212.00 0
2022-05-25 212.00 0
2022-05-24 212.00 0
2022-05-23 212.00 0
2022-05-20 212.00 0
2022-05-19 212.00 0
2022-05-18 212.00 0
2022-05-17 212.00 0
2022-05-16 212.00 0
2022-05-13 212.00 0
2022-05-12 212.00 0
2022-05-11 212.00 0
2022-05-10 212.00 0
2022-05-09 212.00 0
2022-05-06 212.00 0
2022-05-05 212.00 0
2022-05-04 212.00 0
2022-05-02 212.00 0
2022-04-29 212.00 0
2022-04-28 212.00 0
2022-04-27 212.00 0
2022-04-26 212.00 0
2022-04-25 212.00 0
2022-04-22 212.00 0
2022-04-21 212.00 0
2022-04-20 212.00 0
2022-04-19 212.00 0
2022-04-18 212.00 20
2022-04-15 212.00 0
2022-04-14 212.00 0
2022-04-13 212.00 0
2022-04-12 212.00 0
2022-04-11 212.00 0
2022-04-08 212.00 0
2022-04-07 212.00 0
2022-04-06 212.00 0
2022-04-05 212.00 0
2022-04-04 212.00 0
2022-04-01 212.00 0
2022-03-31 212.00 300
2022-03-30 212.00 100
2022-03-29 210.50 130
2022-03-28 210.25 0
2022-03-25 210.25 3,700
2022-03-25 210.25 3,700
2022-03-24 210.25 0
2022-03-23 210.25 0
2022-03-22 210.25 20
2022-03-21 210.25 0
2022-03-18 210.25 2,500
2022-03-17 210.25 0
2022-03-16 210.25 0
2022-03-15 210.25 0
2022-03-14 210.25 0
2022-03-11 210.25 0
2022-03-10 210.25 0
2022-03-09 210.25 0
2022-03-08 210.25 0
2022-03-07 210.25 0
2022-03-04 210.25 0
2022-03-03 210.25 0
2022-03-02 210.25 0
2022-02-28 210.25 0
2022-02-25 210.25 0
2022-02-24 210.25 0
2022-02-23 210.25 0
2022-02-22 210.25 0
2022-02-21 210.25 0
2022-02-18 210.25 0
2022-02-17 210.25 0
2022-02-16 210.25 500
2022-02-15 210.25 0
2022-02-14 210.25 0
2022-02-11 210.25 0
2022-02-10 210.25 0
2022-02-09 210.25 0
2022-02-08 210.25 0
2022-02-07 210.25 0
2022-02-04 210.25 0
2022-02-03 210.25 0
2022-01-31 210.25 0
2022-01-28 210.25 0
2022-01-27 210.25 0
2022-01-26 210.25 0
2022-01-25 210.25 0
2022-01-24 210.25 200
2022-01-21 210.00 0
2022-01-19 210.00 0
2022-01-17 210.00 35
2022-01-14 210.00 0
2022-01-13 210.00 0
2022-01-12 210.00 0
2022-01-11 210.00 0
2022-01-10 210.00 0
2022-01-07 210.00 0
2022-01-06 210.00 0
2022-01-05 210.00 0
2021-12-31 210.00 0
2021-12-30 210.00 0
2021-12-29 210.00 0
2021-12-28 210.00 0
2021-12-27 210.00 0
2021-12-24 210.00 0
2021-12-23 210.00 0
2021-12-22 210.00 0
2021-12-21 210.00 0
2021-12-20 210.00 0
2021-12-17 210.00 0
2021-12-16 210.00 0
2021-12-15 210.00 0
2021-12-14 210.00 0
2021-12-13 210.00 0
2021-12-10 210.00 0
2021-12-09 210.00 0
2021-12-08 210.00 0
2021-12-07 210.00 0
2021-12-06 210.00 0
2021-12-03 210.00 0
2021-12-02 210.00 0
2021-12-01 210.00 0
2021-11-30 210.00 0
2021-11-29 210.00 0
2021-11-26 210.00 0
2021-11-25 210.00 0
2021-11-24 210.00 600
2021-11-23 210.00 0
2021-11-22 210.00 258
2021-11-19 200.00 0
2021-11-17 190.00 0
2021-11-16 190.00 0
2021-11-15 190.00 0
2021-11-12 190.00 0
2021-11-11 190.00 0
2021-11-10 190.00 0
2021-11-09 190.00 0
2021-11-08 190.00 0
2021-11-05 190.00 0
2021-11-03 190.00 0
2021-10-29 190.00 0
2021-10-28 190.00 0
2021-10-27 190.00 0
2021-10-26 190.00 0
2021-10-25 190.00 0
2021-10-22 190.00 0
2021-10-21 190.00 0
2021-10-20 190.00 0
2021-10-19 190.00 0
2021-10-18 190.00 0
2021-10-15 190.00 0
2021-10-14 190.00 0
2021-10-13 190.00 0
2021-10-12 190.00 0
2021-10-11 190.00 0
2021-10-08 190.00 0
2021-10-07 190.00 0
2021-10-06 190.00 0
2021-10-05 190.00 0
2021-10-04 190.00 0
2021-10-01 190.00 0
2021-09-29 190.00 0
2021-09-28 190.00 0
2021-09-27 190.00 0
2021-09-24 190.00 0
2021-09-23 190.00 0
2021-09-22 190.00 0
2021-09-21 190.00 0
2021-09-20 190.00 0
2021-09-17 190.00 0
2021-09-16 190.00 0
2021-09-15 190.00 0
2021-09-14 190.00 0
2021-09-13 190.00 0
2021-09-10 190.00 0
2021-09-09 190.00 0
2021-09-08 190.00 0
2021-09-07 190.00 0
2021-09-06 190.00 0
2021-09-03 190.00 0
2021-09-02 190.00 0
2021-09-01 190.00 0
2021-08-31 190.00 0
2021-08-30 190.00 0
2021-08-27 190.00 0
2021-08-26 190.00 0
2021-08-25 190.00 0
2021-08-24 190.00 0
2021-08-23 190.00 0
2021-08-20 190.00 0
2021-08-19 190.00 0
2021-08-18 190.00 0
2021-08-17 190.00 0
2021-08-16 190.00 0
2021-08-13 190.00 0
2021-08-12 190.00 0
2021-08-11 190.00 0
2021-08-10 190.00 0
2021-08-09 190.00 0
2021-08-06 190.00 0
2021-08-05 190.00 0
2021-08-04 190.00 0
2021-08-03 190.00 100
2021-08-02 190.00 0
2021-07-30 190.00 0
2021-07-29 190.00 0
2021-07-28 190.00 0
2021-07-27 190.00 0
2021-07-26 190.00 0
2021-07-23 190.00 0
2021-07-22 190.00 0
2021-07-21 190.00 0
2021-07-20 190.00 0
2021-07-19 190.00 0
2021-07-16 190.00 0
2021-07-15 190.00 0
2021-07-14 190.00 0
2021-07-13 190.00 0
2021-07-12 190.00 0
2021-07-09 190.00 100
2021-07-08 190.00 0
2021-07-07 190.00 0
2021-07-06 190.00 0
2021-07-05 190.00 0