Stock Charts

Market Type

KLOS - KOLOS CEMENT LTD

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 190.00 0
2021-09-21 190.00 0
2021-09-20 190.00 0
2021-09-17 190.00 0
2021-09-16 190.00 0
2021-09-15 190.00 0
2021-09-14 190.00 0
2021-09-13 190.00 0
2021-09-10 190.00 0
2021-09-09 190.00 0
2021-09-08 190.00 0
2021-09-07 190.00 0
2021-09-06 190.00 0
2021-09-03 190.00 0
2021-09-02 190.00 0
2021-09-01 190.00 0
2021-08-31 190.00 0
2021-08-30 190.00 0
2021-08-27 190.00 0
2021-08-26 190.00 0
2021-08-25 190.00 0
2021-08-24 190.00 0
2021-08-23 190.00 0
2021-08-20 190.00 0
2021-08-19 190.00 0
2021-08-18 190.00 0
2021-08-17 190.00 0
2021-08-16 190.00 0
2021-08-13 190.00 0
2021-08-12 190.00 0
2021-08-11 190.00 0
2021-08-10 190.00 0
2021-08-09 190.00 0
2021-08-06 190.00 0
2021-08-05 190.00 0
2021-08-04 190.00 0
2021-08-03 190.00 100
2021-08-02 190.00 0
2021-07-30 190.00 0
2021-07-29 190.00 0
2021-07-28 190.00 0
2021-07-27 190.00 0
2021-07-26 190.00 0
2021-07-23 190.00 0
2021-07-22 190.00 0
2021-07-21 190.00 0
2021-07-20 190.00 0
2021-07-19 190.00 0
2021-07-16 190.00 0
2021-07-15 190.00 0
2021-07-14 190.00 0
2021-07-13 190.00 0
2021-07-12 190.00 0
2021-07-09 190.00 100
2021-07-08 190.00 0
2021-07-07 190.00 0
2021-07-06 190.00 0
2021-07-05 190.00 0
2021-07-02 190.00 0
2021-07-01 190.00 0
2021-06-30 190.00 0
2021-06-29 190.00 0
2021-06-28 190.00 0
2021-06-25 190.00 0
2021-06-24 190.00 0
2021-06-23 190.00 0
2021-06-22 190.00 0
2021-06-21 190.00 0
2021-06-18 190.00 0
2021-06-17 190.00 1,265
2021-06-16 190.00 0
2021-06-15 190.00 0
2021-06-14 190.00 12
2021-06-11 190.00 100
2021-06-10 180.00 0
2021-06-08 180.00 0
2021-06-07 180.00 0
2021-06-04 180.00 5,100
2021-06-03 180.00 0
2021-06-02 180.00 0
2021-06-01 180.00 0
2021-05-31 180.00 600
2021-05-28 180.00 300
2021-05-27 165.00 0
2021-05-26 165.00 0
2021-05-25 165.00 0
2021-05-24 165.00 0
2021-05-21 165.00 0
2021-05-20 165.00 0
2021-05-19 165.00 0
2021-05-17 165.00 0
2021-05-13 165.00 9
2021-05-12 165.00 0
2021-05-11 165.00 0
2021-05-10 165.00 0
2021-05-07 165.00 0
2021-05-06 165.00 0
2021-05-05 165.00 260
2021-05-05 165.00 260
2021-05-04 155.00 10
2021-05-03 155.00 0
2021-04-30 155.00 200
2021-04-29 139.00 611
2021-04-27 134.00 0
2021-04-26 134.00 0
2021-04-23 134.00 0
2021-04-22 134.00 374
2021-04-21 139.00 0
2021-04-20 139.00 0
2021-04-19 139.00 0
2021-04-16 139.00 0
2021-04-15 139.00 0
2021-04-14 139.00 0
2021-04-12 139.00 0
2021-04-09 139.00 0
2021-04-08 139.00 0
2021-04-07 139.00 0
2021-04-06 139.00 0
2021-04-05 139.00 0
2021-04-02 139.00 0
2021-04-01 139.00 0
2021-03-31 139.00 0
2021-03-30 139.00 0
2021-03-29 139.00 0
2021-03-26 139.00 0
2021-03-25 139.00 0
2021-03-24 139.00 0
2021-03-23 139.00 0
2021-03-22 139.00 0
2021-03-19 139.00 0
2021-03-18 139.00 0
2021-03-17 139.00 0
2021-03-16 139.00 0
2021-03-15 139.00 0
2021-03-09 139.00 0
2021-03-08 139.00 0
2021-03-05 139.00 0
2021-03-04 139.00 0
2021-03-03 139.00 0
2021-03-02 139.00 0
2021-03-01 139.00 0
2021-02-26 139.00 0
2021-02-25 139.00 0
2021-02-24 139.00 0
2021-02-23 139.00 0
2021-02-22 139.00 0
2021-02-19 139.00 0
2021-02-18 139.00 0
2021-02-17 139.00 0
2021-02-16 139.00 0
2021-02-15 139.00 0
2021-02-11 139.00 182
2021-02-10 139.00 0
2021-02-09 139.00 0
2021-02-08 139.00 0
2021-02-05 139.00 145
2021-02-04 139.00 0
2021-02-03 139.00 0
2021-02-02 139.00 145
2021-01-29 139.00 0
2021-01-27 139.00 0
2021-01-26 139.00 0
2021-01-25 139.00 0
2021-01-22 139.00 0
2021-01-21 139.00 0
2021-01-20 139.00 0
2021-01-19 139.00 0
2021-01-18 139.00 0
2021-01-15 139.00 0
2021-01-14 139.00 100
2021-01-13 136.00 0
2021-01-12 136.00 0
2021-01-11 136.00 0
2021-01-08 136.00 0
2021-01-07 136.00 0
2021-01-06 136.00 0
2021-01-05 136.00 0
2021-01-04 136.00 0
2020-12-31 136.00 0
2020-12-30 136.00 0
2020-12-29 136.00 0
2020-12-28 136.00 0
2020-12-24 136.00 0
2020-12-23 136.00 0
2020-12-22 136.00 0
2020-12-21 136.00 0
2020-12-18 136.00 0
2020-12-17 136.00 0
2020-12-16 136.00 0
2020-12-15 136.00 20
2020-12-14 136.00 0
2020-12-11 136.00 0
2020-12-10 136.00 0
2020-12-09 136.00 0
2020-12-08 136.00 0
2020-12-07 136.00 0
2020-12-04 136.00 0
2020-12-03 136.00 0
2020-12-02 136.00 0
2020-12-01 136.00 0
2020-11-30 136.00 0
2020-11-27 136.00 0
2020-11-26 136.00 0
2020-11-25 136.00 0
2020-11-24 136.00 8,700
2020-11-23 136.00 15,954
2020-11-20 136.00 0
2020-11-19 136.00 0
2020-11-18 136.00 0
2020-11-17 136.00 0
2020-11-16 136.00 0
2020-11-13 136.00 0
2020-11-12 136.00 0
2020-11-11 136.00 0
2020-11-10 136.00 0
2020-11-09 136.00 0
2020-11-06 136.00 0
2020-11-05 136.00 0
2020-11-04 136.00 0
2020-11-04 136.00 0
2020-11-03 136.00 0
2020-10-30 136.00 0
2020-10-29 136.00 0
2020-10-28 136.00 0
2020-10-27 136.00 0
2020-10-26 136.00 0
2020-10-23 136.00 0
2020-10-22 136.00 0
2020-10-21 136.00 0
2020-10-20 136.00 0
2020-10-16 136.00 0
2020-10-15 136.00 0
2020-10-14 136.00 0
2020-10-13 136.00 0
2020-10-12 136.00 0
2020-10-09 136.00 0
2020-10-08 136.00 0
2020-10-06 136.00 0
2020-10-05 136.00 0
2020-10-02 136.00 0
2020-10-01 136.00 0
2020-09-30 136.00 300
2020-09-29 136.00 0
2020-09-28 136.00 0
2020-09-25 136.00 28
2020-09-24 136.00 0
2020-09-23 136.00 0
2020-09-22 136.00 0