Stock Charts

Market Type

MSIL - MAURITIUS SECONDARY INDUSTRIES

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 34.95 0
2022-07-01 34.95 0
2022-06-30 34.95 100
2022-06-29 34.75 0
2022-06-28 34.75 0
2022-06-27 34.75 0
2022-06-24 34.75 0
2022-06-23 34.75 0
2022-06-22 34.75 0
2022-06-21 34.75 0
2022-06-20 34.75 0
2022-06-17 34.75 0
2022-06-16 34.75 0
2022-06-15 34.75 0
2022-06-14 34.75 0
2022-06-13 34.75 0
2022-06-10 34.75 0
2022-06-09 34.75 0
2022-06-08 34.75 0
2022-06-07 34.75 0
2022-06-06 34.75 0
2022-06-03 34.75 0
2022-06-02 34.75 0
2022-06-01 34.75 0
2022-05-31 34.75 0
2022-05-30 34.75 0
2022-05-27 34.75 0
2022-05-27 34.75 0
2022-05-26 34.75 0
2022-05-25 34.75 0
2022-05-24 34.75 0
2022-05-23 34.75 0
2022-05-20 34.75 0
2022-05-19 34.75 0
2022-05-18 34.75 0
2022-05-17 34.75 0
2022-05-16 34.75 0
2022-05-13 34.75 0
2022-05-12 34.75 0
2022-05-11 34.75 0
2022-05-10 34.75 0
2022-05-09 34.75 0
2022-05-06 34.75 0
2022-05-05 34.75 0
2022-05-04 34.75 0
2022-05-02 34.75 0
2022-04-29 34.75 0
2022-04-28 34.75 0
2022-04-27 34.75 0
2022-04-26 34.75 0
2022-04-25 34.75 0
2022-04-22 34.75 0
2022-04-21 34.75 0
2022-04-20 34.75 0
2022-04-19 34.75 0
2022-04-18 34.75 0
2022-04-15 34.75 0
2022-04-14 34.75 0
2022-04-13 34.75 0
2022-04-12 34.75 0
2022-04-11 34.75 0
2022-04-08 34.75 0
2022-04-07 34.75 0
2022-04-06 34.75 0
2022-04-05 34.75 0
2022-04-04 34.75 0
2022-04-01 34.75 0
2022-03-31 34.75 0
2022-03-30 34.75 0
2022-03-29 34.75 0
2022-03-28 34.75 0
2022-03-25 34.75 0
2022-03-25 34.75 0
2022-03-24 34.75 0
2022-03-23 34.75 0
2022-03-22 34.75 0
2022-03-21 34.75 0
2022-03-18 34.75 0
2022-03-17 34.75 0
2022-03-16 34.75 0
2022-03-15 34.75 0
2022-03-14 34.75 0
2022-03-11 34.75 0
2022-03-10 34.75 0
2022-03-09 34.75 0
2022-03-08 34.75 0
2022-03-07 34.75 0
2022-03-04 34.75 0
2022-03-03 34.75 0
2022-03-02 34.75 0
2022-02-28 34.75 0
2022-02-25 34.75 0
2022-02-24 34.75 0
2022-02-23 34.75 0
2022-02-22 34.75 0
2022-02-21 34.75 0
2022-02-18 34.75 0
2022-02-17 34.75 1,000
2022-02-16 34.50 0
2022-02-15 34.50 0
2022-02-14 34.50 0
2022-02-11 34.50 0
2022-02-10 34.50 0
2022-02-09 34.50 0
2022-02-08 34.50 0
2022-02-07 34.50 0
2022-02-04 34.50 0
2022-02-03 34.50 0
2022-01-31 34.50 0
2022-01-28 34.50 0
2022-01-27 34.50 0
2022-01-26 34.50 0
2022-01-25 34.50 0
2022-01-24 34.50 0
2022-01-21 34.50 0
2022-01-19 34.50 0
2022-01-17 34.50 0
2022-01-14 34.50 0
2022-01-13 34.50 0
2022-01-12 34.50 0
2022-01-11 34.50 0
2022-01-10 34.50 0
2022-01-07 34.50 0
2022-01-06 34.50 0
2022-01-05 34.50 0
2021-12-31 34.50 0
2021-12-30 34.50 0
2021-12-29 34.50 0
2021-12-28 34.50 0
2021-12-27 34.50 0
2021-12-24 34.50 0
2021-12-23 34.50 0
2021-12-22 34.50 0
2021-12-21 34.50 0
2021-12-20 34.50 0
2021-12-17 34.50 0
2021-12-16 34.50 0
2021-12-15 34.50 0
2021-12-14 34.50 200
2021-12-13 38.55 200
2021-12-10 34.55 0
2021-12-09 34.55 0
2021-12-08 34.55 0
2021-12-07 34.55 0
2021-12-06 34.55 0
2021-12-03 34.55 0
2021-12-02 34.55 0
2021-12-01 34.55 0
2021-11-30 34.55 0
2021-11-29 34.55 0
2021-11-26 34.55 0
2021-11-25 34.55 0
2021-11-24 34.55 0
2021-11-23 34.55 0
2021-11-22 34.55 0
2021-11-19 34.55 0
2021-11-17 34.55 0
2021-11-16 34.55 5
2021-11-15 34.55 0
2021-11-12 34.55 0
2021-11-11 34.55 0
2021-11-10 34.55 0
2021-11-09 34.55 0
2021-11-08 34.55 0
2021-11-05 34.55 0
2021-11-03 34.55 0
2021-10-29 34.55 0
2021-10-28 34.55 0
2021-10-27 34.55 0
2021-10-26 34.55 0
2021-10-25 34.55 0
2021-10-22 34.55 0
2021-10-21 34.55 0
2021-10-20 34.55 0
2021-10-19 34.55 0
2021-10-18 34.55 0
2021-10-15 34.55 0
2021-10-14 34.55 0
2021-10-13 34.55 0
2021-10-12 34.55 0
2021-10-11 34.55 0
2021-10-08 34.55 68
2021-10-07 34.55 0
2021-10-06 34.55 0
2021-10-05 34.55 0
2021-10-04 34.55 0
2021-10-01 34.55 0
2021-09-29 34.55 0
2021-09-28 34.55 116
2021-09-27 34.50 0
2021-09-24 34.50 0
2021-09-23 34.50 0
2021-09-22 34.50 0
2021-09-21 34.50 0
2021-09-20 34.50 0
2021-09-17 34.50 0
2021-09-16 34.50 0
2021-09-15 34.50 0
2021-09-14 34.50 0
2021-09-13 34.50 0
2021-09-10 34.50 0
2021-09-09 34.50 0
2021-09-08 34.50 0
2021-09-07 34.50 0
2021-09-06 34.50 0
2021-09-03 34.50 0
2021-09-02 34.50 0
2021-09-01 34.50 0
2021-08-31 34.50 0
2021-08-30 34.50 0
2021-08-27 34.50 0
2021-08-26 34.50 0
2021-08-25 34.50 44
2021-08-24 34.50 0
2021-08-23 34.50 0
2021-08-20 34.50 0
2021-08-19 34.50 0
2021-08-18 34.50 0
2021-08-17 34.50 0
2021-08-16 34.50 0
2021-08-13 34.50 0
2021-08-12 34.50 0
2021-08-11 34.50 0
2021-08-10 34.50 0
2021-08-09 34.50 0
2021-08-06 34.50 0
2021-08-05 34.50 0
2021-08-04 34.50 0
2021-08-03 34.50 0
2021-08-02 34.50 0
2021-07-30 34.50 0
2021-07-29 34.50 0
2021-07-28 34.50 0
2021-07-27 34.50 0
2021-07-26 34.50 0
2021-07-23 34.50 0
2021-07-22 34.50 0
2021-07-21 34.50 0
2021-07-20 34.50 0
2021-07-19 34.50 0
2021-07-16 34.50 0
2021-07-15 34.50 0
2021-07-14 34.50 0
2021-07-13 34.50 0
2021-07-12 34.50 0
2021-07-09 34.50 0
2021-07-08 34.50 0
2021-07-07 34.50 0
2021-07-06 34.50 0
2021-07-05 34.50 0