Stock Charts

Market Type

MSIL - MAURITIUS SECONDARY INDUSTRIES

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 34.50 0
2021-09-21 34.50 0
2021-09-20 34.50 0
2021-09-17 34.50 0
2021-09-16 34.50 0
2021-09-15 34.50 0
2021-09-14 34.50 0
2021-09-13 34.50 0
2021-09-10 34.50 0
2021-09-09 34.50 0
2021-09-08 34.50 0
2021-09-07 34.50 0
2021-09-06 34.50 0
2021-09-03 34.50 0
2021-09-02 34.50 0
2021-09-01 34.50 0
2021-08-31 34.50 0
2021-08-30 34.50 0
2021-08-27 34.50 0
2021-08-26 34.50 0
2021-08-25 34.50 44
2021-08-24 34.50 0
2021-08-23 34.50 0
2021-08-20 34.50 0
2021-08-19 34.50 0
2021-08-18 34.50 0
2021-08-17 34.50 0
2021-08-16 34.50 0
2021-08-13 34.50 0
2021-08-12 34.50 0
2021-08-11 34.50 0
2021-08-10 34.50 0
2021-08-09 34.50 0
2021-08-06 34.50 0
2021-08-05 34.50 0
2021-08-04 34.50 0
2021-08-03 34.50 0
2021-08-02 34.50 0
2021-07-30 34.50 0
2021-07-29 34.50 0
2021-07-28 34.50 0
2021-07-27 34.50 0
2021-07-26 34.50 0
2021-07-23 34.50 0
2021-07-22 34.50 0
2021-07-21 34.50 0
2021-07-20 34.50 0
2021-07-19 34.50 0
2021-07-16 34.50 0
2021-07-15 34.50 0
2021-07-14 34.50 0
2021-07-13 34.50 0
2021-07-12 34.50 0
2021-07-09 34.50 0
2021-07-08 34.50 0
2021-07-07 34.50 0
2021-07-06 34.50 0
2021-07-05 34.50 0
2021-07-02 34.50 0
2021-07-01 34.50 0
2021-06-30 34.50 0
2021-06-29 34.50 0
2021-06-28 34.50 0
2021-06-25 34.50 0
2021-06-24 34.50 0
2021-06-23 34.50 0
2021-06-22 34.50 0
2021-06-21 34.50 0
2021-06-18 34.50 0
2021-06-17 34.50 0
2021-06-16 34.50 0
2021-06-15 34.50 0
2021-06-14 34.50 0
2021-06-11 34.50 0
2021-06-10 34.50 0
2021-06-08 34.50 0
2021-06-07 34.50 0
2021-06-04 34.50 20
2021-06-03 34.50 0
2021-06-02 34.50 0
2021-06-01 34.50 1
2021-05-31 34.50 0
2021-05-28 34.50 0
2021-05-27 34.50 0
2021-05-26 34.50 0
2021-05-25 34.50 0
2021-05-24 34.50 0
2021-05-21 34.50 0
2021-05-20 34.50 0
2021-05-19 34.50 0
2021-05-17 34.50 0
2021-05-13 34.50 0
2021-05-12 34.50 0
2021-05-11 34.50 0
2021-05-10 34.50 200
2021-05-07 35.00 0
2021-05-06 35.00 0
2021-05-05 35.00 0
2021-05-05 35.00 0
2021-05-04 35.00 0
2021-05-03 35.00 0
2021-04-30 35.00 0
2021-04-29 35.00 0
2021-04-27 35.00 8,497
2021-04-26 35.00 200
2021-04-23 36.00 0
2021-04-22 36.00 0
2021-04-21 36.00 0
2021-04-20 36.00 0
2021-04-19 36.00 0
2021-04-16 36.00 0
2021-04-15 36.00 0
2021-04-14 36.00 0
2021-04-12 36.00 0
2021-04-09 36.00 0
2021-04-08 36.00 0
2021-04-07 36.00 0
2021-04-06 36.00 0
2021-04-05 36.00 0
2021-04-02 36.00 0
2021-04-01 36.00 77,265
2021-03-31 36.00 0
2021-03-30 36.00 200
2021-03-29 34.00 0
2021-03-26 34.00 0
2021-03-25 34.00 0
2021-03-24 34.00 0
2021-03-23 34.00 0
2021-03-22 34.00 0
2021-03-19 34.00 0
2021-03-18 34.00 0
2021-03-17 34.00 0
2021-03-16 34.00 0
2021-03-15 34.00 0
2021-03-09 34.00 0
2021-03-08 34.00 0
2021-03-05 34.00 0
2021-03-04 34.00 0
2021-03-03 34.00 0
2021-03-02 34.00 0
2021-03-01 34.00 0
2021-02-26 34.00 0
2021-02-25 34.00 0
2021-02-24 34.00 0
2021-02-23 34.00 0
2021-02-22 34.00 0
2021-02-19 34.00 0
2021-02-18 34.00 0
2021-02-17 34.00 0
2021-02-16 34.00 0
2021-02-15 34.00 0
2021-02-11 34.00 0
2021-02-10 34.00 0
2021-02-09 34.00 0
2021-02-08 34.00 0
2021-02-05 30.00 0
2021-02-04 30.00 0
2021-02-03 30.00 0
2021-02-02 30.00 0
2021-01-29 30.00 0
2021-01-27 30.00 0
2021-01-26 30.00 0
2021-01-25 30.00 0
2021-01-22 30.00 0
2021-01-21 30.00 0
2021-01-20 30.00 0
2021-01-19 30.00 0
2021-01-18 30.00 0
2021-01-15 30.00 0
2021-01-14 30.00 0
2021-01-13 30.00 0
2021-01-12 30.00 0
2021-01-11 30.00 0
2021-01-08 30.00 0
2021-01-07 30.00 0
2021-01-06 30.00 0
2021-01-05 30.00 85
2021-01-04 30.00 0
2020-12-31 30.00 0
2020-12-30 30.00 0
2020-12-29 30.00 0
2020-12-28 30.00 0
2020-12-24 30.00 0
2020-12-23 30.00 0
2020-12-22 30.00 0
2020-12-21 30.00 0
2020-12-18 30.00 0
2020-12-17 30.00 0
2020-12-16 30.00 0
2020-12-15 30.00 0
2020-12-14 30.00 0
2020-12-11 30.00 0
2020-12-10 30.00 0
2020-12-09 30.00 0
2020-12-08 30.00 0
2020-12-07 30.00 0
2020-12-04 30.00 0
2020-12-03 30.00 0
2020-12-02 30.00 0
2020-12-01 30.00 0
2020-11-30 30.00 0
2020-11-27 30.00 0
2020-11-26 30.00 0
2020-11-25 30.00 0
2020-11-24 30.00 0
2020-11-23 30.00 0
2020-11-20 30.00 0
2020-11-19 30.00 0
2020-11-18 30.00 0
2020-11-17 30.00 0
2020-11-16 30.00 0
2020-11-13 30.00 0
2020-11-12 30.00 0
2020-11-11 30.00 0
2020-11-10 30.00 100
2020-11-09 30.00 0
2020-11-06 30.00 0
2020-11-05 30.00 0
2020-11-04 30.00 0
2020-11-04 30.00 0
2020-11-03 30.00 0
2020-10-30 30.00 229
2020-10-29 30.00 0
2020-10-28 30.00 0
2020-10-27 30.00 0
2020-10-26 30.00 100
2020-10-23 30.00 100
2020-10-22 30.00 100
2020-10-21 29.00 0
2020-10-20 29.00 0
2020-10-16 29.00 0
2020-10-15 29.00 0
2020-10-14 29.00 100
2020-10-13 30.00 100
2020-10-12 30.00 0
2020-10-09 30.00 0
2020-10-08 30.00 100
2020-10-06 30.00 0
2020-10-05 30.00 0
2020-10-02 30.00 0
2020-10-01 30.00 0
2020-09-30 30.00 0
2020-09-29 30.00 0
2020-09-28 30.00 0
2020-09-25 30.00 0
2020-09-24 30.00 0
2020-09-23 30.00 0