Stock Charts

Market Type

SIT LAND HOLDING

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 7,500.00 0
2021-09-21 7,500.00 0
2021-09-20 7,500.00 0
2021-09-17 7,500.00 0
2021-09-16 7,500.00 0
2021-09-15 7,500.00 0
2021-09-14 7,500.00 4
2021-09-13 7,205.00 0
2021-09-10 7,205.00 0
2021-09-09 7,205.00 0
2021-09-08 7,205.00 0
2021-09-07 7,205.00 0
2021-09-06 7,205.00 0
2021-09-03 7,205.00 0
2021-09-02 7,205.00 0
2021-09-01 7,205.00 0
2021-08-31 7,205.00 0
2021-08-30 7,205.00 0
2021-08-27 7,205.00 0
2021-08-26 7,205.00 0
2021-08-25 7,205.00 1
2021-08-24 8,690.00 0
2021-08-23 8,690.00 1
2021-08-20 8,685.00 2
2021-08-19 8,690.00 0
2021-08-18 8,690.00 0
2021-08-17 8,690.00 0
2021-08-16 8,690.00 0
2021-08-13 8,690.00 0
2021-08-12 8,690.00 0
2021-08-11 8,690.00 0
2021-08-10 8,690.00 0
2021-08-09 8,690.00 0
2021-08-06 8,690.00 0
2021-08-05 8,690.00 0
2021-08-04 8,690.00 0
2021-08-03 8,690.00 0
2021-08-02 8,690.00 0
2021-07-30 8,690.00 0
2021-07-29 8,690.00 0
2021-07-28 8,690.00 0
2021-07-27 8,690.00 1
2021-07-26 8,690.00 0
2021-07-23 8,690.00 0
2021-07-22 8,690.00 2
2021-07-21 8,700.00 0
2021-07-20 8,700.00 0
2021-07-19 8,700.00 1
2021-07-16 8,700.00 1
2021-07-15 8,700.00 0
2021-07-14 8,700.00 0
2021-07-13 8,700.00 0
2021-07-12 8,700.00 0
2021-07-09 8,700.00 0
2021-07-08 8,700.00 4
2021-07-07 8,700.00 0
2021-07-06 8,700.00 0
2021-07-05 8,700.00 0
2021-07-02 8,700.00 0
2021-07-01 8,700.00 0
2021-06-30 8,700.00 0
2021-06-29 8,700.00 0
2021-06-28 8,700.00 0
2021-06-25 8,700.00 0
2021-06-24 8,700.00 0
2021-06-23 8,700.00 0
2021-06-22 8,700.00 0
2021-06-21 8,700.00 0
2021-06-18 8,700.00 0
2021-06-17 8,700.00 1
2021-06-16 8,790.00 0
2021-06-15 8,790.00 0
2021-06-14 8,790.00 0
2021-06-11 8,790.00 0
2021-06-10 8,790.00 0
2021-06-08 8,790.00 0
2021-06-07 8,790.00 0
2021-06-04 8,790.00 0
2021-06-03 8,790.00 0
2021-06-02 8,790.00 0
2021-06-01 8,790.00 1
2021-05-31 8,795.00 0
2021-05-28 8,795.00 0
2021-05-27 8,795.00 0
2021-05-26 8,795.00 0
2021-05-25 8,795.00 0
2021-05-24 8,795.00 0
2021-05-21 8,795.00 0
2021-05-20 8,795.00 0
2021-05-19 8,795.00 0
2021-05-17 8,795.00 1
2021-05-13 8,800.00 0
2021-05-12 8,800.00 0
2021-05-11 8,800.00 0
2021-05-10 8,800.00 0
2021-05-07 8,800.00 0
2021-05-06 8,800.00 0
2021-05-05 8,800.00 0
2021-05-05 8,800.00 0
2021-05-04 8,800.00 0
2021-05-03 8,800.00 0
2021-04-30 8,800.00 0
2021-04-29 8,800.00 0
2021-04-27 8,800.00 0
2021-04-26 8,800.00 0
2021-04-23 8,800.00 0
2021-04-22 8,800.00 0
2021-04-21 8,800.00 0
2021-04-20 8,800.00 0
2021-04-19 8,800.00 0
2021-04-16 8,800.00 0
2021-04-15 8,800.00 0
2021-04-14 8,800.00 0
2021-04-12 8,800.00 0
2021-04-09 8,800.00 0
2021-04-08 8,800.00 2
2021-04-07 8,900.00 0
2021-04-06 8,900.00 0
2021-04-05 8,900.00 0
2021-04-02 8,900.00 0
2021-04-01 8,900.00 0
2021-03-31 8,900.00 0
2021-03-30 8,900.00 0
2021-03-29 8,900.00 0
2021-03-26 8,900.00 0
2021-03-25 8,900.00 0
2021-03-24 8,900.00 0
2021-03-23 8,900.00 0
2021-03-22 8,900.00 0
2021-03-19 8,900.00 0
2021-03-18 8,900.00 0
2021-03-17 8,900.00 0
2021-03-16 8,900.00 0
2021-03-15 8,900.00 0
2021-03-09 8,900.00 0
2021-03-08 8,900.00 0
2021-03-05 8,900.00 0
2021-03-04 8,900.00 0
2021-03-03 8,900.00 0
2021-03-02 8,900.00 0
2021-03-01 8,900.00 0
2021-02-26 8,900.00 0
2021-02-25 8,900.00 0
2021-02-24 8,900.00 0
2021-02-23 8,900.00 0
2021-02-22 8,900.00 0
2021-02-19 8,900.00 0
2021-02-18 8,900.00 0
2021-02-17 8,900.00 0
2021-02-16 8,900.00 0
2021-02-15 8,900.00 0
2021-02-11 8,900.00 0
2021-02-10 8,900.00 0
2021-02-09 8,900.00 0
2021-02-08 8,900.00 0
2021-02-05 8,800.00 0
2021-02-04 8,900.00 0
2021-02-03 8,900.00 1
2021-02-02 8,800.00 0
2021-01-29 8,800.00 0
2021-01-27 8,800.00 0
2021-01-26 8,800.00 0
2021-01-25 8,800.00 0
2021-01-22 8,800.00 0
2021-01-21 8,800.00 0
2021-01-20 8,800.00 0
2021-01-19 8,800.00 0
2021-01-18 8,800.00 0
2021-01-15 8,800.00 0
2021-01-14 8,800.00 0
2021-01-13 8,800.00 0
2021-01-12 8,800.00 0
2021-01-11 8,800.00 1
2021-01-08 8,800.00 0
2021-01-07 8,800.00 2
2021-01-06 8,800.00 0
2021-01-05 8,800.00 0
2021-01-04 8,800.00 0
2020-12-31 8,800.00 0
2020-12-30 8,800.00 1
2020-12-29 8,800.00 0
2020-12-28 8,800.00 0
2020-12-24 8,800.00 0
2020-12-23 8,800.00 0
2020-12-22 8,800.00 0
2020-12-21 8,800.00 0
2020-12-18 8,800.00 0
2020-12-17 8,800.00 0
2020-12-16 8,800.00 0
2020-12-15 8,800.00 0
2020-12-14 8,800.00 0
2020-12-11 8,800.00 0
2020-12-10 8,800.00 0
2020-12-09 8,800.00 0
2020-12-08 8,800.00 4
2020-12-07 9,000.00 0
2020-12-04 9,000.00 0
2020-12-03 9,000.00 0
2020-12-02 9,000.00 1
2020-12-01 8,500.00 0
2020-11-30 8,500.00 0
2020-11-27 8,500.00 0
2020-11-26 8,500.00 0
2020-11-25 8,500.00 0
2020-11-24 8,500.00 0
2020-11-23 8,500.00 1
2020-11-20 8,500.00 0
2020-11-19 8,500.00 1
2020-11-18 8,500.00 0
2020-11-17 8,500.00 0
2020-11-16 8,500.00 0
2020-11-13 8,500.00 0
2020-11-12 8,500.00 0
2020-11-11 8,500.00 0
2020-11-10 8,500.00 0
2020-11-09 8,500.00 0
2020-11-06 8,500.00 0
2020-11-05 8,500.00 0
2020-11-04 8,500.00 0
2020-11-04 8,500.00 0
2020-11-03 8,500.00 0
2020-10-30 8,500.00 1
2020-10-29 8,500.00 0
2020-10-28 8,500.00 0
2020-10-27 8,500.00 0
2020-10-26 8,500.00 0
2020-10-23 8,500.00 0
2020-10-22 8,500.00 0
2020-10-21 8,500.00 1
2020-10-20 8,500.00 0
2020-10-16 8,500.00 0
2020-10-15 8,500.00 0
2020-10-14 8,500.00 0
2020-10-13 8,500.00 0
2020-10-12 8,500.00 0
2020-10-09 8,500.00 0
2020-10-08 8,500.00 0
2020-10-06 8,500.00 0
2020-10-05 8,500.00 0
2020-10-02 8,500.00 0
2020-10-01 8,500.00 0
2020-09-30 8,500.00 0
2020-09-29 8,500.00 0
2020-09-28 8,500.00 0
2020-09-25 8,500.00 2
2020-09-24 8,500.00 0
2020-09-23 8,500.00 0
2020-09-22 8,500.00 0