Stock Charts

Market Type

SIT LAND HOLDING

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 7,500.00 0
2022-07-01 7,500.00 0
2022-06-30 7,500.00 1
2022-06-29 7,500.00 0
2022-06-28 7,500.00 0
2022-06-27 7,500.00 0
2022-06-24 7,500.00 0
2022-06-23 7,500.00 0
2022-06-22 7,500.00 0
2022-06-21 7,500.00 0
2022-06-20 7,500.00 0
2022-06-17 7,500.00 0
2022-06-16 7,500.00 0
2022-06-15 7,500.00 1
2022-06-14 7,900.00 0
2022-06-13 7,900.00 0
2022-06-10 7,900.00 0
2022-06-09 7,900.00 0
2022-06-08 7,900.00 0
2022-06-07 7,900.00 1
2022-06-06 7,900.00 0
2022-06-03 7,900.00 2
2022-06-02 7,900.00 0
2022-06-01 7,900.00 0
2022-05-31 7,900.00 0
2022-05-30 7,900.00 0
2022-05-27 7,900.00 0
2022-05-27 7,900.00 0
2022-05-26 7,900.00 1
2022-05-25 7,990.00 0
2022-05-24 7,990.00 1
2022-05-23 7,980.00 0
2022-05-20 7,980.00 0
2022-05-19 7,980.00 0
2022-05-18 7,980.00 0
2022-05-17 7,980.00 0
2022-05-16 7,980.00 0
2022-05-13 7,980.00 1
2022-05-12 7,800.00 0
2022-05-11 7,800.00 1
2022-05-10 7,900.00 0
2022-05-09 7,900.00 0
2022-05-06 7,900.00 0
2022-05-05 7,900.00 1
2022-05-04 7,990.00 0
2022-05-02 7,990.00 0
2022-04-29 7,990.00 0
2022-04-28 7,990.00 0
2022-04-27 7,990.00 0
2022-04-26 7,990.00 0
2022-04-25 7,990.00 0
2022-04-22 7,990.00 1
2022-04-21 8,000.00 1
2022-04-20 8,000.00 0
2022-04-19 8,000.00 0
2022-04-18 8,000.00 0
2022-04-15 8,000.00 0
2022-04-14 8,000.00 0
2022-04-13 8,000.00 0
2022-04-12 8,000.00 0
2022-04-11 8,000.00 1
2022-04-08 8,000.00 0
2022-04-07 8,000.00 0
2022-04-06 8,000.00 4
2022-04-05 7,500.00 0
2022-04-04 7,500.00 3
2022-04-01 8,000.00 0
2022-03-31 8,000.00 0
2022-03-30 8,000.00 2
2022-03-29 8,000.00 0
2022-03-28 8,000.00 0
2022-03-25 8,000.00 0
2022-03-25 8,000.00 0
2022-03-24 8,000.00 0
2022-03-23 8,000.00 0
2022-03-22 8,000.00 1
2022-03-21 9,000.00 0
2022-03-18 9,000.00 0
2022-03-17 9,000.00 0
2022-03-16 9,000.00 0
2022-03-15 9,000.00 0
2022-03-14 9,000.00 0
2022-03-11 9,000.00 4
2022-03-10 8,000.00 3
2022-03-09 8,900.00 0
2022-03-08 8,900.00 0
2022-03-07 8,900.00 2
2022-03-04 7,500.00 1
2022-03-03 0.00 0
2022-03-02 0.00 0
2022-02-28 0.00 0
2022-02-25 0.00 0
2022-02-24 0.00 0
2022-02-23 8,690.00 2
2022-02-22 8,645.00 2
2022-02-21 8,645.00 0
2022-02-18 8,645.00 5
2022-02-17 8,645.00 4
2022-02-16 8,200.00 0
2022-02-15 8,200.00 0
2022-02-14 8,200.00 0
2022-02-11 8,200.00 6
2022-02-10 7,705.00 0
2022-02-09 7,705.00 0
2022-02-08 7,705.00 0
2022-02-07 7,705.00 0
2022-02-04 7,705.00 0
2022-02-03 7,705.00 3
2022-01-31 8,000.00 0
2022-01-28 8,000.00 0
2022-01-27 8,000.00 1
2022-01-26 7,500.00 0
2022-01-25 7,500.00 0
2022-01-24 7,500.00 0
2022-01-21 7,500.00 0
2022-01-19 7,500.00 0
2022-01-17 7,500.00 1
2022-01-14 7,600.00 0
2022-01-13 7,600.00 1
2022-01-12 8,600.00 0
2022-01-11 8,600.00 0
2022-01-10 8,600.00 0
2022-01-07 8,600.00 0
2022-01-06 8,600.00 0
2022-01-05 8,600.00 0
2021-12-31 8,600.00 0
2021-12-30 8,600.00 0
2021-12-29 8,600.00 0
2021-12-28 8,600.00 1
2021-12-27 7,500.00 0
2021-12-24 7,500.00 0
2021-12-23 7,500.00 0
2021-12-22 7,500.00 0
2021-12-21 7,500.00 0
2021-12-20 7,500.00 0
2021-12-17 7,500.00 0
2021-12-16 7,500.00 0
2021-12-15 7,500.00 0
2021-12-14 7,500.00 1
2021-12-13 8,600.00 0
2021-12-10 8,600.00 0
2021-12-09 8,600.00 0
2021-12-08 8,600.00 0
2021-12-07 8,600.00 0
2021-12-06 8,600.00 0
2021-12-03 8,600.00 0
2021-12-02 8,600.00 0
2021-12-01 8,600.00 0
2021-11-30 8,600.00 0
2021-11-29 8,600.00 0
2021-11-26 8,600.00 0
2021-11-25 8,600.00 0
2021-11-24 8,600.00 0
2021-11-23 8,600.00 0
2021-11-22 8,600.00 2
2021-11-19 8,600.00 1
2021-11-17 8,600.00 0
2021-11-16 8,600.00 0
2021-11-15 8,600.00 0
2021-11-12 8,600.00 0
2021-11-11 8,600.00 3
2021-11-10 7,500.00 0
2021-11-09 7,500.00 0
2021-11-08 7,500.00 6
2021-11-05 7,500.00 0
2021-11-03 7,500.00 0
2021-10-29 7,500.00 0
2021-10-28 7,500.00 0
2021-10-27 7,500.00 0
2021-10-26 7,500.00 0
2021-10-25 7,500.00 2
2021-10-22 7,500.00 0
2021-10-21 7,500.00 0
2021-10-20 7,500.00 0
2021-10-19 7,500.00 0
2021-10-18 7,500.00 2
2021-10-15 7,490.00 0
2021-10-14 7,490.00 0
2021-10-13 7,490.00 0
2021-10-12 7,490.00 0
2021-10-11 7,490.00 0
2021-10-08 7,490.00 1
2021-10-07 7,500.00 0
2021-10-06 7,500.00 2
2021-10-05 7,500.00 0
2021-10-04 7,500.00 0
2021-10-01 7,500.00 0
2021-09-29 7,500.00 0
2021-09-28 7,500.00 0
2021-09-27 7,500.00 0
2021-09-24 7,500.00 3
2021-09-23 7,500.00 0
2021-09-22 7,500.00 0
2021-09-21 7,500.00 0
2021-09-20 7,500.00 0
2021-09-17 7,500.00 0
2021-09-16 7,500.00 0
2021-09-15 7,500.00 0
2021-09-14 7,500.00 4
2021-09-13 7,205.00 0
2021-09-10 7,205.00 0
2021-09-09 7,205.00 0
2021-09-08 7,205.00 0
2021-09-07 7,205.00 0
2021-09-06 7,205.00 0
2021-09-03 7,205.00 0
2021-09-02 7,205.00 0
2021-09-01 7,205.00 0
2021-08-31 7,205.00 0
2021-08-30 7,205.00 0
2021-08-27 7,205.00 0
2021-08-26 7,205.00 0
2021-08-25 7,205.00 1
2021-08-24 8,690.00 0
2021-08-23 8,690.00 1
2021-08-20 8,685.00 2
2021-08-19 8,690.00 0
2021-08-18 8,690.00 0
2021-08-17 8,690.00 0
2021-08-16 8,690.00 0
2021-08-13 8,690.00 0
2021-08-12 8,690.00 0
2021-08-11 8,690.00 0
2021-08-10 8,690.00 0
2021-08-09 8,690.00 0
2021-08-06 8,690.00 0
2021-08-05 8,690.00 0
2021-08-04 8,690.00 0
2021-08-03 8,690.00 0
2021-08-02 8,690.00 0
2021-07-30 8,690.00 0
2021-07-29 8,690.00 0
2021-07-28 8,690.00 0
2021-07-27 8,690.00 1
2021-07-26 8,690.00 0
2021-07-23 8,690.00 0
2021-07-22 8,690.00 2
2021-07-21 8,700.00 0
2021-07-20 8,700.00 0
2021-07-19 8,700.00 1
2021-07-16 8,700.00 1
2021-07-15 8,700.00 0
2021-07-14 8,700.00 0
2021-07-13 8,700.00 0
2021-07-12 8,700.00 0
2021-07-09 8,700.00 0
2021-07-08 8,700.00 4
2021-07-07 8,700.00 0
2021-07-06 8,700.00 0
2021-07-05 8,700.00 0