Stock Charts

Market Type

HTLS - HOTELEST LTD

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 18.50 0
2021-09-21 18.50 0
2021-09-20 18.50 0
2021-09-17 18.50 0
2021-09-16 18.50 0
2021-09-15 18.50 0
2021-09-14 18.50 0
2021-09-13 18.50 0
2021-09-10 18.50 0
2021-09-09 18.50 0
2021-09-08 18.50 0
2021-09-07 18.50 0
2021-09-06 18.50 0
2021-09-03 18.50 0
2021-09-02 18.50 0
2021-09-01 18.50 0
2021-08-31 18.50 0
2021-08-30 18.50 0
2021-08-27 18.50 0
2021-08-26 18.50 0
2021-08-25 18.50 0
2021-08-24 18.50 0
2021-08-23 18.50 600
2021-08-20 18.50 0
2021-08-19 18.50 0
2021-08-18 18.50 0
2021-08-17 18.50 0
2021-08-16 18.50 13
2021-08-13 18.50 0
2021-08-12 18.50 0
2021-08-11 18.50 0
2021-08-10 18.50 0
2021-08-09 18.50 0
2021-08-06 18.50 0
2021-08-05 18.50 0
2021-08-04 18.50 7
2021-08-03 18.50 0
2021-08-02 18.50 16
2021-07-30 18.50 0
2021-07-29 18.50 0
2021-07-28 18.50 0
2021-07-27 18.50 0
2021-07-26 18.50 0
2021-07-23 18.50 0
2021-07-22 18.50 0
2021-07-21 18.50 0
2021-07-20 18.50 0
2021-07-19 18.50 15
2021-07-16 18.50 0
2021-07-15 18.50 500
2021-07-14 18.50 0
2021-07-13 18.50 21
2021-07-12 18.50 0
2021-07-09 18.50 471
2021-07-08 15.60 100
2021-07-07 14.00 0
2021-07-06 14.00 3,700
2021-07-05 14.00 3,080
2021-07-02 13.25 0
2021-07-01 13.25 500
2021-06-30 13.00 0
2021-06-29 13.00 0
2021-06-28 13.00 0
2021-06-25 13.00 0
2021-06-24 13.00 0
2021-06-23 13.00 0
2021-06-22 13.00 0
2021-06-21 13.00 0
2021-06-18 13.00 0
2021-06-17 13.00 0
2021-06-16 13.00 0
2021-06-15 13.00 15,271
2021-06-14 16.00 0
2021-06-11 16.00 5,000
2021-06-10 16.80 0
2021-06-08 16.80 0
2021-06-07 16.80 0
2021-06-04 16.80 0
2021-06-03 16.80 0
2021-06-02 16.80 0
2021-06-01 16.80 20
2021-05-31 16.80 0
2021-05-28 16.80 0
2021-05-27 16.80 0
2021-05-26 16.80 0
2021-05-25 16.80 0
2021-05-24 16.80 0
2021-05-21 16.80 0
2021-05-20 16.80 0
2021-05-19 16.80 0
2021-05-17 16.80 0
2021-05-13 16.80 0
2021-05-12 16.80 0
2021-05-11 16.80 0
2021-05-10 16.80 0
2021-05-07 16.80 0
2021-05-06 16.80 0
2021-05-05 16.80 0
2021-05-05 16.80 0
2021-05-04 16.80 0
2021-05-03 16.80 0
2021-04-30 16.80 0
2021-04-29 16.80 0
2021-04-27 16.80 0
2021-04-26 16.80 0
2021-04-23 16.80 0
2021-04-22 16.80 0
2021-04-21 16.80 0
2021-04-20 16.80 0
2021-04-19 16.80 0
2021-04-16 16.80 0
2021-04-15 16.80 0
2021-04-14 16.80 0
2021-04-12 16.80 0
2021-04-09 16.80 0
2021-04-08 16.80 0
2021-04-07 16.80 0
2021-04-06 16.80 0
2021-04-05 16.80 0
2021-04-02 16.80 0
2021-04-01 16.80 0
2021-03-31 16.80 0
2021-03-30 16.80 0
2021-03-29 16.80 0
2021-03-26 16.80 0
2021-03-25 16.80 0
2021-03-24 16.80 0
2021-03-23 16.80 0
2021-03-22 16.80 0
2021-03-19 16.80 0
2021-03-18 16.80 0
2021-03-17 16.80 0
2021-03-16 16.80 0
2021-03-15 16.80 0
2021-03-09 16.80 0
2021-03-08 16.80 0
2021-03-05 16.80 0
2021-03-04 16.80 0
2021-03-03 16.80 0
2021-03-02 16.80 0
2021-03-01 16.80 9
2021-02-26 16.80 0
2021-02-25 16.80 0
2021-02-24 16.80 0
2021-02-23 16.80 0
2021-02-22 16.80 0
2021-02-19 16.80 0
2021-02-18 16.80 0
2021-02-17 16.80 0
2021-02-16 16.80 50
2021-02-15 16.80 0
2021-02-11 16.80 0
2021-02-10 16.80 0
2021-02-09 16.80 0
2021-02-08 16.80 0
2021-02-05 16.80 0
2021-02-04 16.80 0
2021-02-03 16.80 0
2021-02-02 16.80 0
2021-01-29 16.80 1
2021-01-27 16.80 2,000
2021-01-26 17.00 0
2021-01-25 17.00 0
2021-01-22 17.00 0
2021-01-21 17.00 0
2021-01-20 17.00 0
2021-01-19 17.00 0
2021-01-18 17.00 0
2021-01-15 17.00 0
2021-01-14 17.00 0
2021-01-13 17.00 0
2021-01-12 17.00 0
2021-01-11 17.00 0
2021-01-08 17.00 0
2021-01-07 17.00 0
2021-01-06 17.00 0
2021-01-05 17.00 0
2021-01-04 17.00 0
2020-12-31 17.00 0
2020-12-30 17.00 10
2020-12-29 17.00 0
2020-12-28 17.00 0
2020-12-24 17.00 0
2020-12-23 17.00 0
2020-12-22 17.00 0
2020-12-21 17.00 0
2020-12-18 17.00 0
2020-12-17 17.00 0
2020-12-16 17.00 0
2020-12-15 17.00 0
2020-12-14 17.00 0
2020-12-11 17.00 0
2020-12-10 17.00 7
2020-12-09 17.00 0
2020-12-08 17.00 1
2020-12-07 17.00 0
2020-12-04 17.00 0
2020-12-03 17.00 0
2020-12-02 17.00 0
2020-12-01 17.00 2,502
2020-11-30 17.50 0
2020-11-27 17.50 1
2020-11-26 17.50 0
2020-11-25 17.50 0
2020-11-24 17.50 0
2020-11-23 17.50 0
2020-11-20 17.50 0
2020-11-19 17.50 0
2020-11-18 17.50 0
2020-11-17 17.50 0
2020-11-16 17.50 0
2020-11-13 17.50 0
2020-11-12 17.50 0
2020-11-11 17.50 0
2020-11-10 17.50 0
2020-11-09 17.50 7
2020-11-06 17.50 0
2020-11-05 17.50 0
2020-11-04 17.50 0
2020-11-04 17.50 0
2020-11-03 17.50 0
2020-10-30 17.50 0
2020-10-29 17.50 23
2020-10-28 17.50 0
2020-10-27 17.50 0
2020-10-26 17.50 0
2020-10-23 17.50 0
2020-10-22 17.50 16
2020-10-21 17.50 100
2020-10-20 18.55 0
2020-10-16 18.55 30
2020-10-15 18.55 0
2020-10-14 18.55 0
2020-10-13 18.55 0
2020-10-12 18.55 0
2020-10-09 18.55 0
2020-10-08 18.55 0
2020-10-06 18.55 0
2020-10-05 18.55 0
2020-10-02 18.55 0
2020-10-01 18.55 0
2020-09-30 18.55 0
2020-09-29 18.55 0
2020-09-28 18.55 0
2020-09-25 18.55 0
2020-09-24 18.55 0
2020-09-23 18.55 0