Stock Charts

Market Type

HTLS - HOTELEST LTD

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 20.00 0
2022-07-01 20.00 0
2022-06-30 20.00 100
2022-06-29 20.50 0
2022-06-28 20.50 0
2022-06-27 20.50 0
2022-06-24 20.50 0
2022-06-23 20.50 64
2022-06-22 20.50 4
2022-06-21 20.50 0
2022-06-20 20.50 0
2022-06-17 20.50 0
2022-06-16 20.50 0
2022-06-15 20.50 0
2022-06-14 20.50 0
2022-06-13 20.50 0
2022-06-10 20.50 0
2022-06-09 20.50 0
2022-06-08 20.50 0
2022-06-07 20.50 0
2022-06-06 20.50 0
2022-06-03 20.50 0
2022-06-02 20.50 0
2022-06-01 20.50 0
2022-05-31 20.50 0
2022-05-30 20.50 0
2022-05-27 20.50 0
2022-05-27 20.50 0
2022-05-26 20.50 0
2022-05-25 20.50 0
2022-05-24 20.50 0
2022-05-23 20.50 112
2022-05-20 19.00 0
2022-05-19 19.00 0
2022-05-18 19.00 0
2022-05-17 19.00 100
2022-05-16 18.75 2,020
2022-05-13 19.00 100
2022-05-12 19.00 0
2022-05-11 19.00 0
2022-05-10 19.00 200
2022-05-09 18.75 7
2022-05-06 18.75 20,225
2022-05-05 19.00 0
2022-05-04 19.00 4,800
2022-05-02 19.10 6,068
2022-04-29 18.95 0
2022-04-28 18.95 1,000
2022-04-27 18.75 0
2022-04-26 18.75 100
2022-04-25 18.50 0
2022-04-22 18.50 0
2022-04-21 18.50 0
2022-04-20 18.50 1,100
2022-04-19 18.45 0
2022-04-18 18.45 300
2022-04-15 18.45 100
2022-04-14 18.50 0
2022-04-13 18.50 0
2022-04-12 18.50 109
2022-04-11 18.50 0
2022-04-08 18.50 0
2022-04-07 18.50 0
2022-04-06 18.50 0
2022-04-05 18.50 34
2022-04-04 18.50 100
2022-04-01 18.50 0
2022-03-31 18.50 0
2022-03-30 18.50 0
2022-03-29 18.50 0
2022-03-28 18.50 0
2022-03-25 18.50 0
2022-03-25 18.50 0
2022-03-24 18.50 90
2022-03-23 18.50 0
2022-03-22 18.50 0
2022-03-21 18.50 0
2022-03-18 18.50 0
2022-03-17 18.50 0
2022-03-16 18.50 0
2022-03-15 18.50 0
2022-03-14 18.50 0
2022-03-11 18.50 0
2022-03-10 18.50 100
2022-03-09 18.50 0
2022-03-08 18.50 0
2022-03-07 18.50 0
2022-03-04 18.50 0
2022-03-03 18.50 0
2022-03-02 18.50 0
2022-02-28 18.50 0
2022-02-25 18.50 0
2022-02-24 18.50 0
2022-02-23 18.50 0
2022-02-22 18.50 0
2022-02-21 18.50 0
2022-02-18 18.50 0
2022-02-17 18.50 0
2022-02-16 18.50 0
2022-02-15 18.50 0
2022-02-14 18.50 2,300
2022-02-11 18.50 0
2022-02-10 18.50 0
2022-02-09 18.50 0
2022-02-08 18.50 0
2022-02-07 18.50 0
2022-02-04 18.50 0
2022-02-03 18.50 0
2022-01-31 18.50 0
2022-01-28 18.50 0
2022-01-27 18.50 0
2022-01-26 18.50 0
2022-01-25 18.50 0
2022-01-24 18.50 0
2022-01-21 18.50 0
2022-01-19 18.50 0
2022-01-17 18.50 0
2022-01-14 18.50 0
2022-01-13 18.50 0
2022-01-12 18.50 0
2022-01-11 18.50 0
2022-01-10 18.50 0
2022-01-07 18.50 0
2022-01-06 18.50 0
2022-01-05 18.50 0
2021-12-31 18.50 0
2021-12-30 18.50 0
2021-12-29 18.50 0
2021-12-28 18.50 0
2021-12-27 18.50 0
2021-12-24 18.50 0
2021-12-23 18.50 0
2021-12-22 18.50 0
2021-12-21 18.50 0
2021-12-20 18.50 200
2021-12-17 18.50 0
2021-12-16 18.50 100
2021-12-15 18.55 0
2021-12-14 18.55 0
2021-12-13 18.55 0
2021-12-10 18.55 0
2021-12-09 18.55 100
2021-12-08 18.55 0
2021-12-07 18.55 0
2021-12-06 18.55 9
2021-12-03 18.55 0
2021-12-02 18.55 30
2021-12-01 18.55 0
2021-11-30 18.55 0
2021-11-29 18.55 0
2021-11-26 18.55 0
2021-11-25 18.55 100
2021-11-24 18.55 100
2021-11-23 18.60 0
2021-11-22 18.60 0
2021-11-19 18.60 0
2021-11-17 18.60 3,200
2021-11-16 18.45 0
2021-11-15 18.45 0
2021-11-12 18.45 0
2021-11-11 18.45 0
2021-11-10 18.45 0
2021-11-09 18.45 0
2021-11-08 18.45 69
2021-11-05 18.45 0
2021-11-03 18.45 0
2021-10-29 18.45 1,074
2021-10-28 18.45 0
2021-10-27 18.45 0
2021-10-26 18.45 0
2021-10-25 18.45 0
2021-10-22 18.45 0
2021-10-21 18.45 0
2021-10-20 18.45 0
2021-10-19 18.45 0
2021-10-18 18.45 0
2021-10-15 18.45 0
2021-10-14 18.45 0
2021-10-13 18.45 0
2021-10-12 18.45 0
2021-10-11 18.45 0
2021-10-08 18.45 0
2021-10-07 18.45 0
2021-10-06 18.45 1,650
2021-10-05 18.50 0
2021-10-04 18.50 0
2021-10-01 18.50 0
2021-09-29 18.50 0
2021-09-28 18.50 0
2021-09-27 18.50 0
2021-09-24 18.50 0
2021-09-23 18.50 0
2021-09-22 18.50 0
2021-09-21 18.50 0
2021-09-20 18.50 0
2021-09-17 18.50 0
2021-09-16 18.50 0
2021-09-15 18.50 0
2021-09-14 18.50 0
2021-09-13 18.50 0
2021-09-10 18.50 0
2021-09-09 18.50 0
2021-09-08 18.50 0
2021-09-07 18.50 0
2021-09-06 18.50 0
2021-09-03 18.50 0
2021-09-02 18.50 0
2021-09-01 18.50 0
2021-08-31 18.50 0
2021-08-30 18.50 0
2021-08-27 18.50 0
2021-08-26 18.50 0
2021-08-25 18.50 0
2021-08-24 18.50 0
2021-08-23 18.50 600
2021-08-20 18.50 0
2021-08-19 18.50 0
2021-08-18 18.50 0
2021-08-17 18.50 0
2021-08-16 18.50 13
2021-08-13 18.50 0
2021-08-12 18.50 0
2021-08-11 18.50 0
2021-08-10 18.50 0
2021-08-09 18.50 0
2021-08-06 18.50 0
2021-08-05 18.50 0
2021-08-04 18.50 7
2021-08-03 18.50 0
2021-08-02 18.50 16
2021-07-30 18.50 0
2021-07-29 18.50 0
2021-07-28 18.50 0
2021-07-27 18.50 0
2021-07-26 18.50 0
2021-07-23 18.50 0
2021-07-22 18.50 0
2021-07-21 18.50 0
2021-07-20 18.50 0
2021-07-19 18.50 15
2021-07-16 18.50 0
2021-07-15 18.50 500
2021-07-14 18.50 0
2021-07-13 18.50 21
2021-07-12 18.50 0
2021-07-09 18.50 471
2021-07-08 15.60 100
2021-07-07 14.00 0
2021-07-06 14.00 3,700
2021-07-05 14.00 3,080