Stock Charts

Market Type

FORT - FORGES TARDIEU LTD

Prices between 24/09/2020 and 24/09/2021
Trading Date Price Volume
2021-09-24 115.00 0
2021-09-23 115.00 0
2021-09-22 115.00 0
2021-09-21 115.00 0
2021-09-20 115.00 0
2021-09-17 115.00 0
2021-09-16 115.00 0
2021-09-15 115.00 0
2021-09-14 115.00 0
2021-09-13 115.00 0
2021-09-10 115.00 0
2021-09-09 115.00 0
2021-09-08 115.00 0
2021-09-07 115.00 0
2021-09-06 115.00 0
2021-09-03 115.00 0
2021-09-02 115.00 0
2021-09-01 115.00 0
2021-08-31 115.00 0
2021-08-30 115.00 0
2021-08-27 115.00 0
2021-08-26 115.00 0
2021-08-25 115.00 0
2021-08-24 115.00 0
2021-08-23 115.00 0
2021-08-20 115.00 0
2021-08-19 115.00 0
2021-08-18 115.00 0
2021-08-17 115.00 0
2021-08-16 115.00 0
2021-08-13 115.00 0
2021-08-12 115.00 0
2021-08-11 115.00 0
2021-08-10 115.00 0
2021-08-09 115.00 0
2021-08-06 115.00 0
2021-08-05 115.00 0
2021-08-04 115.00 0
2021-08-03 115.00 0
2021-08-02 115.00 0
2021-07-30 115.00 0
2021-07-29 115.00 0
2021-07-28 115.00 0
2021-07-27 115.00 0
2021-07-26 115.00 0
2021-07-23 115.00 0
2021-07-22 115.00 0
2021-07-21 115.00 0
2021-07-20 115.00 0
2021-07-19 115.00 0
2021-07-16 115.00 0
2021-07-15 115.00 0
2021-07-14 115.00 0
2021-07-13 115.00 0
2021-07-12 115.00 0
2021-07-09 115.00 0
2021-07-08 115.00 0
2021-07-07 115.00 0
2021-07-06 115.00 0
2021-07-05 115.00 0
2021-07-02 115.00 0
2021-07-01 115.00 0
2021-06-30 115.00 0
2021-06-29 115.00 0
2021-06-28 115.00 0
2021-06-25 115.00 0
2021-06-24 115.00 0
2021-06-23 115.00 0
2021-06-22 115.00 0
2021-06-21 115.00 0
2021-06-18 115.00 0
2021-06-17 115.00 0
2021-06-16 115.00 0
2021-06-15 115.00 0
2021-06-14 115.00 0
2021-06-11 115.00 0
2021-06-10 115.00 0
2021-06-08 115.00 0
2021-06-07 115.00 0
2021-06-04 115.00 0
2021-06-03 115.00 0
2021-06-02 115.00 0
2021-06-01 115.00 0
2021-05-31 115.00 0
2021-05-28 115.00 0
2021-05-27 115.00 0
2021-05-26 115.00 0
2021-05-25 115.00 0
2021-05-24 115.00 0
2021-05-21 115.00 0
2021-05-20 115.00 0
2021-05-19 115.00 0
2021-05-17 115.00 0
2021-05-13 115.00 0
2021-05-12 115.00 0
2021-05-11 115.00 0
2021-05-10 115.00 0
2021-05-07 115.00 0
2021-05-06 115.00 0
2021-05-05 115.00 0
2021-05-05 115.00 0
2021-05-04 115.00 0
2021-05-03 115.00 0
2021-04-30 115.00 0
2021-04-29 115.00 0
2021-04-27 115.00 0
2021-04-26 115.00 0
2021-04-23 115.00 0
2021-04-22 115.00 0
2021-04-21 115.00 0
2021-04-20 115.00 0
2021-04-19 115.00 0
2021-04-16 115.00 0
2021-04-15 115.00 0
2021-04-14 115.00 0
2021-04-12 115.00 0
2021-04-09 115.00 0
2021-04-08 115.00 0
2021-04-07 115.00 0
2021-04-06 115.00 0
2021-04-05 115.00 0
2021-04-02 115.00 0
2021-04-01 115.00 0
2021-03-31 115.00 0
2021-03-30 115.00 0
2021-03-29 115.00 0
2021-03-26 115.00 0
2021-03-25 115.00 0
2021-03-24 115.00 0
2021-03-23 115.00 0
2021-03-22 115.00 0
2021-03-19 115.00 0
2021-03-18 115.00 0
2021-03-17 115.00 0
2021-03-16 115.00 0
2021-03-15 115.00 0
2021-03-09 115.00 0
2021-03-08 115.00 0
2021-03-05 115.00 0
2021-03-04 115.00 0
2021-03-03 115.00 0
2021-03-02 115.00 0
2021-03-01 115.00 0
2021-02-26 115.00 0
2021-02-25 115.00 0
2021-02-24 115.00 0
2021-02-23 115.00 0
2021-02-22 115.00 0
2021-02-19 115.00 0
2021-02-18 115.00 0
2021-02-17 115.00 0
2021-02-16 115.00 0
2021-02-15 115.00 0
2021-02-11 115.00 0
2021-02-10 115.00 0
2021-02-09 115.00 0
2021-02-08 115.00 0
2021-02-05 115.00 0
2021-02-04 115.00 0
2021-02-03 115.00 0
2021-02-02 115.00 0
2021-01-29 115.00 0
2021-01-27 115.00 0
2021-01-26 115.00 0
2021-01-25 115.00 0
2021-01-22 115.00 0
2021-01-21 115.00 0
2021-01-20 115.00 0
2021-01-19 115.00 0
2021-01-18 115.00 0
2021-01-15 115.00 0
2021-01-14 115.00 0
2021-01-13 115.00 0
2021-01-12 115.00 0
2021-01-11 115.00 0
2021-01-08 115.00 0
2021-01-07 115.00 0
2021-01-06 115.00 0
2021-01-05 115.00 0
2021-01-04 115.00 0
2020-12-31 115.00 0
2020-12-30 115.00 0
2020-12-29 115.00 0
2020-12-28 115.00 0
2020-12-24 115.00 0
2020-12-23 115.00 0
2020-12-22 115.00 0
2020-12-21 115.00 0
2020-12-18 115.00 0
2020-12-17 115.00 0
2020-12-16 115.00 0
2020-12-15 115.00 0
2020-12-14 115.00 0
2020-12-11 115.00 0
2020-12-10 115.00 0
2020-12-09 115.00 0
2020-12-08 115.00 0
2020-12-07 115.00 0
2020-12-04 115.00 0
2020-12-03 115.00 0
2020-12-02 115.00 0
2020-12-01 115.00 0
2020-11-30 115.00 0
2020-11-27 115.00 0
2020-11-26 115.00 0
2020-11-25 115.00 0
2020-11-24 115.00 0
2020-11-23 115.00 0
2020-11-20 115.00 0
2020-11-19 115.00 0
2020-11-18 115.00 0
2020-11-17 115.00 0
2020-11-16 115.00 0
2020-11-13 115.00 0
2020-11-12 115.00 0
2020-11-11 115.00 0
2020-11-10 115.00 0
2020-11-09 115.00 0
2020-11-06 115.00 0
2020-11-05 115.00 0
2020-11-04 115.00 0
2020-11-04 115.00 0
2020-11-03 115.00 0
2020-10-30 115.00 0
2020-10-29 115.00 0
2020-10-28 115.00 0
2020-10-27 115.00 0
2020-10-26 115.00 0
2020-10-23 115.00 0
2020-10-22 115.00 0
2020-10-21 115.00 0
2020-10-20 115.00 0
2020-10-16 115.00 0
2020-10-15 115.00 0
2020-10-14 115.00 0
2020-10-13 115.00 0
2020-10-12 115.00 0
2020-10-09 115.00 0
2020-10-08 115.00 0
2020-10-06 115.00 0
2020-10-05 115.00 0
2020-10-02 115.00 0
2020-10-01 115.00 0
2020-09-30 115.00 0
2020-09-29 115.00 0
2020-09-28 115.00 0
2020-09-25 115.00 0
2020-09-24 115.00 0