Stock Charts

Market Type

FORT - FORGES TARDIEU LTD

Prices between 02/07/2021 and 01/07/2022
Trading Date Price Volume
2022-07-01 115.00 0
2022-06-30 115.00 0
2022-06-29 115.00 0
2022-06-28 115.00 0
2022-06-27 115.00 0
2022-06-24 115.00 0
2022-06-23 115.00 0
2022-06-22 115.00 0
2022-06-21 115.00 0
2022-06-20 115.00 0
2022-06-17 115.00 0
2022-06-16 115.00 0
2022-06-15 115.00 0
2022-06-14 115.00 0
2022-06-13 115.00 0
2022-06-10 115.00 0
2022-06-09 115.00 0
2022-06-08 115.00 0
2022-06-07 115.00 0
2022-06-06 115.00 0
2022-06-03 115.00 0
2022-06-02 115.00 0
2022-06-01 115.00 0
2022-05-31 115.00 0
2022-05-30 115.00 0
2022-05-27 115.00 0
2022-05-27 115.00 0
2022-05-26 115.00 0
2022-05-25 115.00 0
2022-05-24 115.00 0
2022-05-23 115.00 0
2022-05-20 115.00 0
2022-05-19 115.00 0
2022-05-18 115.00 0
2022-05-17 115.00 0
2022-05-16 115.00 0
2022-05-13 115.00 0
2022-05-12 115.00 0
2022-05-11 115.00 0
2022-05-10 115.00 0
2022-05-09 115.00 0
2022-05-06 115.00 0
2022-05-05 115.00 0
2022-05-04 115.00 0
2022-05-02 115.00 0
2022-04-29 115.00 0
2022-04-28 115.00 0
2022-04-27 115.00 0
2022-04-26 115.00 0
2022-04-25 115.00 0
2022-04-22 115.00 0
2022-04-21 115.00 0
2022-04-20 115.00 0
2022-04-19 115.00 0
2022-04-18 115.00 0
2022-04-15 115.00 0
2022-04-14 115.00 0
2022-04-13 115.00 0
2022-04-12 115.00 0
2022-04-11 115.00 0
2022-04-08 115.00 0
2022-04-07 115.00 0
2022-04-06 115.00 0
2022-04-05 115.00 0
2022-04-04 115.00 0
2022-04-01 115.00 0
2022-03-31 115.00 0
2022-03-30 115.00 0
2022-03-29 115.00 0
2022-03-28 115.00 0
2022-03-25 115.00 0
2022-03-25 115.00 0
2022-03-24 115.00 0
2022-03-23 115.00 0
2022-03-22 115.00 0
2022-03-21 115.00 0
2022-03-18 115.00 0
2022-03-17 115.00 0
2022-03-16 115.00 0
2022-03-15 115.00 0
2022-03-14 115.00 0
2022-03-11 115.00 0
2022-03-10 115.00 0
2022-03-09 115.00 0
2022-03-08 115.00 0
2022-03-07 115.00 0
2022-03-04 115.00 0
2022-03-03 115.00 0
2022-03-02 115.00 0
2022-02-28 115.00 0
2022-02-25 115.00 0
2022-02-24 115.00 0
2022-02-23 115.00 0
2022-02-22 115.00 0
2022-02-21 115.00 0
2022-02-18 115.00 0
2022-02-17 115.00 0
2022-02-16 115.00 0
2022-02-15 115.00 0
2022-02-14 115.00 0
2022-02-11 115.00 0
2022-02-10 115.00 0
2022-02-09 115.00 0
2022-02-08 115.00 0
2022-02-07 115.00 0
2022-02-04 115.00 0
2022-02-03 115.00 0
2022-01-31 115.00 0
2022-01-28 115.00 0
2022-01-27 115.00 0
2022-01-26 115.00 0
2022-01-25 115.00 0
2022-01-24 115.00 0
2022-01-21 115.00 0
2022-01-19 115.00 0
2022-01-17 115.00 0
2022-01-14 115.00 0
2022-01-13 115.00 0
2022-01-12 115.00 0
2022-01-11 115.00 0
2022-01-10 115.00 0
2022-01-07 115.00 0
2022-01-06 115.00 0
2022-01-05 115.00 0
2021-12-31 115.00 0
2021-12-30 115.00 0
2021-12-29 115.00 0
2021-12-28 115.00 0
2021-12-27 115.00 0
2021-12-24 115.00 0
2021-12-23 115.00 0
2021-12-22 115.00 0
2021-12-21 115.00 0
2021-12-20 115.00 0
2021-12-17 115.00 0
2021-12-16 115.00 0
2021-12-15 115.00 0
2021-12-14 115.00 0
2021-12-13 115.00 0
2021-12-10 115.00 0
2021-12-09 115.00 0
2021-12-08 115.00 0
2021-12-07 115.00 0
2021-12-06 115.00 0
2021-12-03 115.00 0
2021-12-02 115.00 0
2021-12-01 115.00 0
2021-11-30 115.00 0
2021-11-29 115.00 0
2021-11-26 115.00 0
2021-11-25 115.00 0
2021-11-24 115.00 0
2021-11-23 115.00 0
2021-11-22 115.00 0
2021-11-19 115.00 0
2021-11-17 115.00 0
2021-11-16 115.00 0
2021-11-15 115.00 0
2021-11-12 115.00 0
2021-11-11 115.00 0
2021-11-10 115.00 0
2021-11-09 115.00 0
2021-11-08 115.00 0
2021-11-05 115.00 0
2021-11-03 115.00 0
2021-10-29 115.00 0
2021-10-28 115.00 0
2021-10-27 115.00 0
2021-10-26 115.00 0
2021-10-25 115.00 0
2021-10-22 115.00 0
2021-10-21 115.00 0
2021-10-20 115.00 0
2021-10-19 115.00 0
2021-10-18 115.00 0
2021-10-15 115.00 0
2021-10-14 115.00 0
2021-10-13 115.00 0
2021-10-12 115.00 0
2021-10-11 115.00 0
2021-10-08 115.00 0
2021-10-07 115.00 0
2021-10-06 115.00 0
2021-10-05 115.00 0
2021-10-04 115.00 0
2021-10-01 115.00 0
2021-09-29 115.00 0
2021-09-28 115.00 0
2021-09-27 115.00 0
2021-09-24 115.00 0
2021-09-23 115.00 0
2021-09-22 115.00 0
2021-09-21 115.00 0
2021-09-20 115.00 0
2021-09-17 115.00 0
2021-09-16 115.00 0
2021-09-15 115.00 0
2021-09-14 115.00 0
2021-09-13 115.00 0
2021-09-10 115.00 0
2021-09-09 115.00 0
2021-09-08 115.00 0
2021-09-07 115.00 0
2021-09-06 115.00 0
2021-09-03 115.00 0
2021-09-02 115.00 0
2021-09-01 115.00 0
2021-08-31 115.00 0
2021-08-30 115.00 0
2021-08-27 115.00 0
2021-08-26 115.00 0
2021-08-25 115.00 0
2021-08-24 115.00 0
2021-08-23 115.00 0
2021-08-20 115.00 0
2021-08-19 115.00 0
2021-08-18 115.00 0
2021-08-17 115.00 0
2021-08-16 115.00 0
2021-08-13 115.00 0
2021-08-12 115.00 0
2021-08-11 115.00 0
2021-08-10 115.00 0
2021-08-09 115.00 0
2021-08-06 115.00 0
2021-08-05 115.00 0
2021-08-04 115.00 0
2021-08-03 115.00 0
2021-08-02 115.00 0
2021-07-30 115.00 0
2021-07-29 115.00 0
2021-07-28 115.00 0
2021-07-27 115.00 0
2021-07-26 115.00 0
2021-07-23 115.00 0
2021-07-22 115.00 0
2021-07-21 115.00 0
2021-07-20 115.00 0
2021-07-19 115.00 0
2021-07-16 115.00 0
2021-07-15 115.00 0
2021-07-14 115.00 0
2021-07-13 115.00 0
2021-07-12 115.00 0
2021-07-09 115.00 0
2021-07-08 115.00 0
2021-07-07 115.00 0
2021-07-06 115.00 0
2021-07-05 115.00 0
2021-07-02 115.00 0