Stock Charts

Market Type

CIMO - CIE IMMOBILIERE (O)

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 579.00 100
2022-07-01 500.00 0
2022-06-30 500.00 0
2022-06-29 500.00 0
2022-06-28 500.00 0
2022-06-27 500.00 0
2022-06-24 500.00 0
2022-06-23 500.00 0
2022-06-22 500.00 0
2022-06-21 500.00 0
2022-06-20 500.00 0
2022-06-17 500.00 0
2022-06-16 500.00 0
2022-06-15 500.00 0
2022-06-14 500.00 0
2022-06-13 500.00 0
2022-06-10 500.00 0
2022-06-09 500.00 0
2022-06-08 500.00 0
2022-06-07 500.00 0
2022-06-06 500.00 0
2022-06-03 500.00 0
2022-06-02 500.00 0
2022-06-01 500.00 0
2022-05-31 500.00 0
2022-05-30 500.00 0
2022-05-27 500.00 0
2022-05-27 500.00 0
2022-05-26 500.00 0
2022-05-25 500.00 0
2022-05-24 500.00 0
2022-05-23 500.00 0
2022-05-20 500.00 0
2022-05-19 500.00 0
2022-05-18 500.00 0
2022-05-17 500.00 0
2022-05-16 500.00 0
2022-05-13 500.00 0
2022-05-12 500.00 0
2022-05-11 500.00 0
2022-05-10 500.00 0
2022-05-09 500.00 0
2022-05-06 500.00 0
2022-05-05 500.00 0
2022-05-04 500.00 0
2022-05-02 500.00 0
2022-04-29 500.00 0
2022-04-28 500.00 0
2022-04-27 500.00 0
2022-04-26 500.00 0
2022-04-25 500.00 0
2022-04-22 500.00 0
2022-04-21 500.00 0
2022-04-20 500.00 0
2022-04-19 500.00 0
2022-04-18 500.00 0
2022-04-15 500.00 0
2022-04-14 500.00 0
2022-04-13 500.00 0
2022-04-12 500.00 0
2022-04-11 500.00 0
2022-04-08 500.00 0
2022-04-07 500.00 0
2022-04-06 500.00 0
2022-04-05 500.00 0
2022-04-04 500.00 0
2022-04-01 500.00 0
2022-03-31 500.00 0
2022-03-30 500.00 0
2022-03-29 500.00 0
2022-03-28 500.00 0
2022-03-25 500.00 0
2022-03-25 500.00 0
2022-03-24 500.00 0
2022-03-23 500.00 0
2022-03-22 500.00 0
2022-03-21 500.00 0
2022-03-18 500.00 0
2022-03-17 500.00 0
2022-03-16 500.00 0
2022-03-15 500.00 0
2022-03-14 500.00 0
2022-03-11 500.00 0
2022-03-10 500.00 0
2022-03-09 500.00 0
2022-03-08 500.00 0
2022-03-07 500.00 0
2022-03-04 500.00 0
2022-03-03 500.00 0
2022-03-02 500.00 0
2022-02-28 500.00 0
2022-02-25 500.00 0
2022-02-24 500.00 0
2022-02-23 500.00 0
2022-02-22 500.00 0
2022-02-21 500.00 0
2022-02-18 500.00 0
2022-02-17 500.00 0
2022-02-16 500.00 0
2022-02-15 500.00 0
2022-02-14 500.00 0
2022-02-11 500.00 0
2022-02-10 500.00 0
2022-02-09 500.00 0
2022-02-08 500.00 0
2022-02-07 500.00 0
2022-02-04 500.00 0
2022-02-03 500.00 0
2022-01-31 500.00 0
2022-01-28 500.00 0
2022-01-27 500.00 0
2022-01-26 500.00 0
2022-01-25 500.00 0
2022-01-24 500.00 0
2022-01-21 500.00 0
2022-01-19 500.00 0
2022-01-17 500.00 0
2022-01-14 500.00 0
2022-01-13 500.00 0
2022-01-12 500.00 0
2022-01-11 500.00 0
2022-01-10 500.00 0
2022-01-07 500.00 0
2022-01-06 500.00 0
2022-01-05 500.00 0
2021-12-31 500.00 0
2021-12-30 500.00 0
2021-12-29 500.00 0
2021-12-28 500.00 0
2021-12-27 500.00 0
2021-12-24 500.00 0
2021-12-23 500.00 0
2021-12-22 500.00 0
2021-12-21 500.00 0
2021-12-20 500.00 0
2021-12-17 500.00 0
2021-12-16 500.00 0
2021-12-15 500.00 0
2021-12-14 500.00 0
2021-12-13 500.00 0
2021-12-10 500.00 0
2021-12-09 500.00 0
2021-12-08 500.00 0
2021-12-07 500.00 0
2021-12-06 500.00 0
2021-12-03 500.00 0
2021-12-02 500.00 0
2021-12-01 500.00 0
2021-11-30 500.00 122
2021-11-29 550.00 0
2021-11-26 550.00 0
2021-11-25 550.00 0
2021-11-24 550.00 0
2021-11-23 550.00 0
2021-11-22 550.00 0
2021-11-19 550.00 0
2021-11-17 550.00 10
2021-11-16 550.00 0
2021-11-15 550.00 0
2021-11-12 550.00 0
2021-11-11 550.00 0
2021-11-10 550.00 0
2021-11-09 550.00 0
2021-11-08 550.00 10
2021-11-05 550.00 0
2021-11-03 550.00 130
2021-10-29 570.00 0
2021-10-28 570.00 0
2021-10-27 570.00 0
2021-10-26 570.00 0
2021-10-25 570.00 10
2021-10-22 570.00 0
2021-10-21 570.00 0
2021-10-20 570.00 0
2021-10-19 570.00 0
2021-10-18 570.00 0
2021-10-15 570.00 0
2021-10-14 570.00 69
2021-10-13 570.00 0
2021-10-12 570.00 0
2021-10-11 570.00 0
2021-10-08 570.00 0
2021-10-07 570.00 0
2021-10-06 570.00 0
2021-10-05 570.00 10
2021-10-04 570.00 0
2021-10-01 570.00 0
2021-09-29 570.00 0
2021-09-28 570.00 0
2021-09-27 570.00 0
2021-09-24 570.00 0
2021-09-23 570.00 0
2021-09-22 570.00 0
2021-09-21 570.00 250
2021-09-20 605.00 0
2021-09-17 605.00 0
2021-09-16 605.00 0
2021-09-15 605.00 0
2021-09-14 605.00 0
2021-09-13 605.00 0
2021-09-10 605.00 0
2021-09-09 605.00 0
2021-09-08 605.00 0
2021-09-07 605.00 0
2021-09-06 605.00 0
2021-09-03 605.00 41
2021-09-02 605.00 0
2021-09-01 605.00 0
2021-08-31 605.00 7
2021-08-30 605.00 0
2021-08-27 605.00 0
2021-08-26 605.00 0
2021-08-25 605.00 0
2021-08-24 605.00 0
2021-08-23 605.00 0
2021-08-20 605.00 0
2021-08-19 605.00 0
2021-08-18 605.00 0
2021-08-17 605.00 0
2021-08-16 605.00 0
2021-08-13 605.00 0
2021-08-12 605.00 0
2021-08-11 605.00 0
2021-08-10 605.00 0
2021-08-09 605.00 0
2021-08-06 605.00 1
2021-08-05 605.00 0
2021-08-04 605.00 0
2021-08-03 605.00 100
2021-08-02 600.00 0
2021-07-30 600.00 0
2021-07-29 600.00 0
2021-07-28 600.00 0
2021-07-27 600.00 0
2021-07-26 600.00 0
2021-07-23 600.00 0
2021-07-22 600.00 100
2021-07-21 600.00 0
2021-07-20 600.00 2
2021-07-19 600.00 0
2021-07-16 600.00 0
2021-07-15 600.00 0
2021-07-14 600.00 0
2021-07-13 600.00 0
2021-07-12 600.00 0
2021-07-09 600.00 0
2021-07-08 600.00 0
2021-07-07 600.00 0
2021-07-06 600.00 0
2021-07-05 600.00 0