Stock Charts

Market Type

CSE - CONSTANCE LA GAIETE COMPANY LIMITED

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 140.00 0
2022-07-01 140.00 0
2022-06-30 140.00 0
2022-06-29 140.00 0
2022-06-28 140.00 0
2022-06-27 140.00 0
2022-06-24 140.00 0
2022-06-23 140.00 0
2022-06-22 140.00 0
2022-06-21 140.00 30
2022-06-20 140.00 0
2022-06-17 140.00 0
2022-06-16 140.00 0
2022-06-15 140.00 0
2022-06-14 140.00 0
2022-06-13 140.00 0
2022-06-10 140.00 100
2022-06-09 117.00 0
2022-06-08 117.00 10
2022-06-07 117.00 0
2022-06-06 117.00 0
2022-06-03 117.00 0
2022-06-02 117.00 0
2022-06-01 117.00 1,500
2022-05-31 117.00 0
2022-05-30 117.00 0
2022-05-27 117.00 0
2022-05-27 117.00 0
2022-05-26 117.00 0
2022-05-25 117.00 0
2022-05-24 117.00 0
2022-05-23 117.00 1,000
2022-05-20 117.00 215
2022-05-19 117.50 816
2022-05-18 98.00 0
2022-05-17 98.00 0
2022-05-16 98.00 0
2022-05-13 98.00 0
2022-05-12 98.00 0
2022-05-11 98.00 0
2022-05-10 98.00 0
2022-05-09 98.00 0
2022-05-06 98.00 0
2022-05-05 98.00 0
2022-05-04 98.00 1
2022-05-02 98.00 0
2022-04-29 98.00 0
2022-04-28 98.00 0
2022-04-27 98.00 0
2022-04-26 98.00 0
2022-04-25 98.00 0
2022-04-22 98.00 0
2022-04-21 98.00 0
2022-04-20 98.00 0
2022-04-19 98.00 0
2022-04-18 98.00 0
2022-04-15 98.00 0
2022-04-14 98.00 0
2022-04-13 98.00 0
2022-04-12 98.00 0
2022-04-11 98.00 300
2022-04-08 82.00 0
2022-04-07 82.00 0
2022-04-06 82.00 0
2022-04-05 82.00 6
2022-04-04 82.00 0
2022-04-01 82.00 0
2022-03-31 82.00 0
2022-03-30 82.00 0
2022-03-29 82.00 0
2022-03-28 82.00 0
2022-03-25 82.00 200
2022-03-25 82.00 200
2022-03-24 80.00 0
2022-03-23 80.00 0
2022-03-22 80.00 0
2022-03-21 80.00 0
2022-03-18 80.00 0
2022-03-17 80.00 0
2022-03-16 80.00 0
2022-03-15 80.00 0
2022-03-14 80.00 0
2022-03-11 80.00 0
2022-03-10 80.00 0
2022-03-09 80.00 1
2022-03-08 80.00 0
2022-03-07 80.00 0
2022-03-04 80.00 0
2022-03-03 80.00 0
2022-03-02 80.00 0
2022-02-28 80.00 0
2022-02-25 80.00 0
2022-02-24 80.00 0
2022-02-23 80.00 0
2022-02-22 80.00 0
2022-02-21 80.00 0
2022-02-18 80.00 0
2022-02-17 80.00 0
2022-02-16 80.00 0
2022-02-15 80.00 0
2022-02-14 80.00 0
2022-02-11 80.00 0
2022-02-10 80.00 0
2022-02-09 80.00 0
2022-02-08 80.00 0
2022-02-07 80.00 0
2022-02-04 80.00 384
2022-02-03 80.00 0
2022-01-31 80.00 0
2022-01-28 80.00 0
2022-01-27 80.00 0
2022-01-26 80.00 0
2022-01-25 80.00 0
2022-01-24 80.00 0
2022-01-21 80.00 0
2022-01-19 80.00 0
2022-01-17 80.00 0
2022-01-14 80.00 0
2022-01-13 80.00 0
2022-01-12 80.00 0
2022-01-11 80.00 0
2022-01-10 80.00 0
2022-01-07 80.00 0
2022-01-06 80.00 0
2022-01-05 80.00 15
2021-12-31 80.00 0
2021-12-30 80.00 0
2021-12-29 80.00 0
2021-12-28 80.00 245
2021-12-27 80.00 0
2021-12-24 80.00 0
2021-12-23 80.00 0
2021-12-22 80.00 0
2021-12-21 80.00 0
2021-12-20 80.00 0
2021-12-17 80.00 0
2021-12-16 80.00 0
2021-12-15 80.00 0
2021-12-14 80.00 247
2021-12-13 75.00 0
2021-12-10 75.00 3,396
2021-12-09 70.25 0
2021-12-08 70.25 0
2021-12-07 70.25 0
2021-12-06 70.25 0
2021-12-03 70.25 0
2021-12-02 70.25 0
2021-12-01 70.25 0
2021-11-30 70.25 0
2021-11-29 70.25 0
2021-11-26 70.25 0
2021-11-25 70.25 0
2021-11-24 70.25 0
2021-11-23 70.25 0
2021-11-22 70.25 0
2021-11-19 70.25 0
2021-11-17 70.25 0
2021-11-16 70.25 0
2021-11-15 70.25 0
2021-11-12 70.25 0
2021-11-11 70.25 0
2021-11-10 70.25 0
2021-11-09 70.25 0
2021-11-08 70.25 0
2021-11-05 70.25 0
2021-11-03 70.25 0
2021-10-29 70.25 0
2021-10-28 70.25 0
2021-10-27 70.25 0
2021-10-26 70.25 0
2021-10-25 70.25 0
2021-10-22 70.25 0
2021-10-21 70.25 0
2021-10-20 70.25 0
2021-10-19 70.25 300
2021-10-18 70.00 0
2021-10-15 70.00 0
2021-10-14 70.00 0
2021-10-13 70.00 0
2021-10-12 70.00 0
2021-10-11 70.00 0
2021-10-08 70.00 0
2021-10-07 70.00 0
2021-10-06 70.00 247
2021-10-05 70.00 0
2021-10-04 70.00 0
2021-10-01 70.00 0
2021-09-29 70.00 0
2021-09-28 70.00 100
2021-09-27 70.00 0
2021-09-24 70.00 0
2021-09-23 70.00 0
2021-09-22 70.00 0
2021-09-21 70.00 0
2021-09-20 70.00 0
2021-09-17 70.00 0
2021-09-16 70.00 0
2021-09-15 70.00 0
2021-09-14 70.00 0
2021-09-13 70.00 0
2021-09-10 70.00 0
2021-09-09 70.00 0
2021-09-08 70.00 0
2021-09-07 70.00 0
2021-09-06 70.00 0
2021-09-03 70.00 0
2021-09-02 70.00 0
2021-09-01 70.00 0
2021-08-31 70.00 0
2021-08-30 70.00 0
2021-08-27 70.00 0
2021-08-26 70.00 0
2021-08-25 70.00 0
2021-08-24 70.00 0
2021-08-23 70.00 0
2021-08-20 70.00 0
2021-08-19 70.00 0
2021-08-18 70.00 0
2021-08-17 70.00 0
2021-08-16 70.00 0
2021-08-13 70.00 0
2021-08-12 70.00 0
2021-08-11 70.00 0
2021-08-10 70.00 0
2021-08-09 70.00 0
2021-08-06 70.00 1,690
2021-08-05 70.00 0
2021-08-04 70.00 0
2021-08-03 70.00 0
2021-08-02 70.00 0
2021-07-30 70.00 8,452
2021-07-29 70.00 0
2021-07-28 70.00 0
2021-07-27 70.00 0
2021-07-26 70.00 0
2021-07-23 70.00 0
2021-07-22 70.00 0
2021-07-21 70.00 0
2021-07-20 70.00 8
2021-07-19 70.00 0
2021-07-16 70.00 0
2021-07-15 70.00 0
2021-07-14 70.00 0
2021-07-13 70.00 0
2021-07-12 70.00 0
2021-07-09 70.00 0
2021-07-08 70.00 0
2021-07-07 70.00 0
2021-07-06 70.00 0
2021-07-05 70.00 0