Stock Charts

Market Type

CSE - CONSTANCE LA GAIETE COMPANY LIMITED

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 70.00 0
2021-09-21 70.00 0
2021-09-20 70.00 0
2021-09-17 70.00 0
2021-09-16 70.00 0
2021-09-15 70.00 0
2021-09-14 70.00 0
2021-09-13 70.00 0
2021-09-10 70.00 0
2021-09-09 70.00 0
2021-09-08 70.00 0
2021-09-07 70.00 0
2021-09-06 70.00 0
2021-09-03 70.00 0
2021-09-02 70.00 0
2021-09-01 70.00 0
2021-08-31 70.00 0
2021-08-30 70.00 0
2021-08-27 70.00 0
2021-08-26 70.00 0
2021-08-25 70.00 0
2021-08-24 70.00 0
2021-08-23 70.00 0
2021-08-20 70.00 0
2021-08-19 70.00 0
2021-08-18 70.00 0
2021-08-17 70.00 0
2021-08-16 70.00 0
2021-08-13 70.00 0
2021-08-12 70.00 0
2021-08-11 70.00 0
2021-08-10 70.00 0
2021-08-09 70.00 0
2021-08-06 70.00 1,690
2021-08-05 70.00 0
2021-08-04 70.00 0
2021-08-03 70.00 0
2021-08-02 70.00 0
2021-07-30 70.00 8,452
2021-07-29 70.00 0
2021-07-28 70.00 0
2021-07-27 70.00 0
2021-07-26 70.00 0
2021-07-23 70.00 0
2021-07-22 70.00 0
2021-07-21 70.00 0
2021-07-20 70.00 8
2021-07-19 70.00 0
2021-07-16 70.00 0
2021-07-15 70.00 0
2021-07-14 70.00 0
2021-07-13 70.00 0
2021-07-12 70.00 0
2021-07-09 70.00 0
2021-07-08 70.00 0
2021-07-07 70.00 0
2021-07-06 70.00 0
2021-07-05 70.00 0
2021-07-02 70.00 0
2021-07-01 70.00 0
2021-06-30 70.00 0
2021-06-29 70.00 0
2021-06-28 70.00 0
2021-06-25 70.00 1,000
2021-06-24 69.00 0
2021-06-23 69.00 0
2021-06-22 69.00 0
2021-06-21 69.00 0
2021-06-18 69.00 0
2021-06-17 69.00 0
2021-06-16 69.00 0
2021-06-15 69.00 0
2021-06-14 69.00 0
2021-06-11 69.00 0
2021-06-10 69.00 0
2021-06-08 69.00 0
2021-06-07 69.00 0
2021-06-04 69.00 0
2021-06-03 69.00 1,728
2021-06-02 69.00 0
2021-06-01 69.00 0
2021-05-31 69.00 0
2021-05-28 69.00 0
2021-05-27 69.00 0
2021-05-26 69.00 0
2021-05-25 69.00 0
2021-05-24 69.00 0
2021-05-21 69.00 0
2021-05-20 69.00 9
2021-05-19 69.00 500
2021-05-17 69.00 0
2021-05-13 69.00 0
2021-05-12 69.00 0
2021-05-11 69.00 0
2021-05-10 69.00 0
2021-05-07 69.00 0
2021-05-06 69.00 0
2021-05-05 69.00 0
2021-05-05 69.00 0
2021-05-04 69.00 0
2021-05-03 69.00 0
2021-04-30 69.00 0
2021-04-29 69.00 0
2021-04-27 69.00 0
2021-04-26 69.00 0
2021-04-23 69.00 0
2021-04-22 69.00 0
2021-04-21 69.00 0
2021-04-20 69.00 0
2021-04-19 69.00 0
2021-04-16 69.00 0
2021-04-15 69.00 0
2021-04-14 69.00 0
2021-04-12 69.00 0
2021-04-09 69.00 0
2021-04-08 69.00 0
2021-04-07 69.00 0
2021-04-06 69.00 0
2021-04-05 69.00 0
2021-04-02 69.00 0
2021-04-01 69.00 0
2021-03-31 69.00 0
2021-03-30 69.00 0
2021-03-29 69.00 0
2021-03-26 69.00 0
2021-03-25 69.00 0
2021-03-24 69.00 0
2021-03-23 69.00 0
2021-03-22 69.00 0
2021-03-19 69.00 0
2021-03-18 69.00 0
2021-03-17 69.00 0
2021-03-16 69.00 0
2021-03-15 69.00 0
2021-03-09 69.00 0
2021-03-08 69.00 0
2021-03-05 69.00 0
2021-03-04 69.00 0
2021-03-03 69.00 0
2021-03-02 69.00 0
2021-03-01 69.00 0
2021-02-26 69.00 0
2021-02-25 69.00 0
2021-02-24 69.00 0
2021-02-23 69.00 0
2021-02-22 69.00 0
2021-02-19 69.00 0
2021-02-18 69.00 0
2021-02-17 69.00 0
2021-02-16 69.00 0
2021-02-15 69.00 0
2021-02-11 69.00 0
2021-02-10 69.00 0
2021-02-09 69.00 0
2021-02-08 69.00 0
2021-02-05 69.00 0
2021-02-04 69.00 0
2021-02-03 69.00 0
2021-02-02 69.00 0
2021-01-29 69.00 0
2021-01-27 69.00 0
2021-01-26 69.00 0
2021-01-25 69.00 0
2021-01-22 69.00 0
2021-01-21 69.00 0
2021-01-20 69.00 0
2021-01-19 69.00 0
2021-01-18 69.00 0
2021-01-15 69.00 0
2021-01-14 69.00 0
2021-01-13 69.00 0
2021-01-12 69.00 0
2021-01-11 69.00 0
2021-01-08 69.00 100
2021-01-07 69.00 0
2021-01-06 69.00 0
2021-01-05 69.00 0
2021-01-04 69.00 0
2020-12-31 69.00 0
2020-12-30 69.00 0
2020-12-29 69.00 0
2020-12-28 69.00 0
2020-12-24 69.00 700
2020-12-23 68.75 0
2020-12-22 68.75 0
2020-12-21 68.75 0
2020-12-18 68.75 0
2020-12-17 68.75 0
2020-12-16 68.75 0
2020-12-15 68.75 0
2020-12-14 68.75 0
2020-12-11 68.75 0
2020-12-10 68.75 0
2020-12-09 68.75 0
2020-12-08 68.75 334
2020-12-07 80.00 0
2020-12-04 80.00 0
2020-12-03 80.00 0
2020-12-02 80.00 0
2020-12-01 80.00 0
2020-11-30 80.00 0
2020-11-27 80.00 0
2020-11-26 80.00 0
2020-11-25 80.00 0
2020-11-24 80.00 0
2020-11-23 80.00 0
2020-11-20 80.00 0
2020-11-19 80.00 0
2020-11-18 80.00 0
2020-11-17 80.00 0
2020-11-16 80.00 0
2020-11-13 80.00 0
2020-11-12 80.00 0
2020-11-11 80.00 0
2020-11-10 80.00 0
2020-11-09 80.00 0
2020-11-06 80.00 0
2020-11-05 80.00 0
2020-11-04 80.00 0
2020-11-04 80.00 0
2020-11-03 80.00 0
2020-10-30 80.00 0
2020-10-29 80.00 0
2020-10-28 80.00 0
2020-10-27 80.00 0
2020-10-26 80.00 0
2020-10-23 80.00 0
2020-10-22 80.00 0
2020-10-21 80.00 0
2020-10-20 80.00 12
2020-10-16 80.00 0
2020-10-15 80.00 0
2020-10-14 80.00 0
2020-10-13 80.00 0
2020-10-12 80.00 0
2020-10-09 80.00 0
2020-10-08 80.00 0
2020-10-06 80.00 0
2020-10-05 80.00 0
2020-10-02 80.00 0
2020-10-01 80.00 0
2020-09-30 80.00 0
2020-09-29 80.00 0
2020-09-28 80.00 0
2020-09-25 80.00 0
2020-09-24 80.00 0
2020-09-23 80.00 0