Stock Charts

Market Type

LFL I - LIVESTOCK FEED (O)

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 19.75 7,600
2021-09-21 19.75 0
2021-09-20 19.75 5,500
2021-09-17 19.50 5,253
2021-09-16 19.50 13,810
2021-09-15 19.50 100
2021-09-14 19.00 106,700
2021-09-13 18.60 66
2021-09-10 18.60 3,000
2021-09-09 18.50 7,459
2021-09-08 17.95 0
2021-09-07 17.95 100
2021-09-06 17.95 800
2021-09-03 17.75 6,100
2021-09-02 17.75 4,000
2021-09-01 17.75 0
2021-08-31 17.75 0
2021-08-30 17.75 0
2021-08-27 17.75 8,800
2021-08-26 17.75 0
2021-08-25 17.75 103
2021-08-24 17.75 200
2021-08-23 17.80 4,120
2021-08-20 17.75 6,400
2021-08-19 17.75 1,700
2021-08-18 17.80 39
2021-08-17 17.80 0
2021-08-16 17.80 200
2021-08-13 17.95 0
2021-08-12 17.95 0
2021-08-11 17.95 0
2021-08-10 17.95 500
2021-08-09 17.70 6,130
2021-08-06 17.70 11,975
2021-08-05 17.50 800
2021-08-04 17.50 50
2021-08-03 17.50 1,000
2021-08-02 17.35 200
2021-07-30 17.25 200
2021-07-29 17.25 19,185
2021-07-28 17.25 7,534
2021-07-27 17.25 2,700
2021-07-26 17.25 1,825
2021-07-23 17.25 200
2021-07-22 17.05 787
2021-07-21 17.25 0
2021-07-20 17.25 1,200
2021-07-19 17.35 0
2021-07-16 17.35 500
2021-07-15 17.50 500
2021-07-14 17.50 3,146
2021-07-13 17.50 0
2021-07-12 17.50 4,032
2021-07-09 17.60 5,000
2021-07-08 17.60 3
2021-07-07 17.60 3,622
2021-07-06 17.50 0
2021-07-05 17.50 300
2021-07-02 17.50 520
2021-07-01 17.60 54
2021-06-30 17.60 900
2021-06-29 17.50 30,000
2021-06-28 17.60 12
2021-06-25 17.60 400
2021-06-24 17.55 5,000
2021-06-23 17.55 200
2021-06-22 17.55 0
2021-06-21 17.55 406
2021-06-18 17.55 400
2021-06-17 17.55 0
2021-06-16 17.55 0
2021-06-15 17.55 110
2021-06-14 17.55 200
2021-06-11 17.45 1,000
2021-06-10 17.45 18,008
2021-06-08 17.45 800
2021-06-07 17.45 31
2021-06-04 17.45 9
2021-06-03 17.45 1,168
2021-06-02 17.45 0
2021-06-01 17.45 0
2021-05-31 17.45 0
2021-05-28 17.45 0
2021-05-27 17.45 600
2021-05-26 17.45 0
2021-05-25 17.45 100
2021-05-24 17.30 69
2021-05-21 17.30 3
2021-05-20 17.30 900
2021-05-19 17.75 0
2021-05-17 17.75 2,000
2021-05-13 17.75 900
2021-05-12 17.95 0
2021-05-11 17.95 910
2021-05-10 17.85 900
2021-05-07 17.75 0
2021-05-06 17.75 995
2021-05-05 17.90 0
2021-05-05 17.90 0
2021-05-04 17.90 0
2021-05-03 17.90 0
2021-04-30 17.90 0
2021-04-29 17.90 999
2021-04-27 17.75 0
2021-04-26 17.75 3,000
2021-04-23 18.00 1,041
2021-04-22 17.75 1,800
2021-04-21 17.75 0
2021-04-20 17.75 84
2021-04-19 17.75 500
2021-04-16 18.40 0
2021-04-15 18.40 1,400
2021-04-14 17.60 2,800
2021-04-12 17.40 200
2021-04-09 17.60 200
2021-04-08 17.40 1,005
2021-04-07 17.40 0
2021-04-06 17.40 200
2021-04-05 17.40 3,900
2021-04-02 17.20 55
2021-04-01 17.20 55
2021-03-31 17.20 20,746
2021-03-30 17.60 10
2021-03-29 17.60 0
2021-03-26 17.60 320
2021-03-25 17.60 1,100
2021-03-24 16.00 0
2021-03-23 16.00 34,634
2021-03-22 16.00 0
2021-03-19 16.00 0
2021-03-18 16.00 320
2021-03-17 16.00 24
2021-03-16 16.00 3,281
2021-03-15 16.95 0
2021-03-09 16.95 0
2021-03-08 16.95 0
2021-03-05 16.95 0
2021-03-04 16.95 0
2021-03-03 16.95 0
2021-03-02 16.95 2,432
2021-03-01 16.95 0
2021-02-26 16.95 0
2021-02-25 16.95 0
2021-02-24 16.95 21,821
2021-02-23 17.10 6,400
2021-02-22 17.10 83,082
2021-02-19 17.10 0
2021-02-18 17.10 700
2021-02-17 17.10 104,762
2021-02-16 17.90 100
2021-02-15 18.00 0
2021-02-11 18.00 811
2021-02-10 18.00 6,700
2021-02-09 18.70 0
2021-02-08 18.70 2,400
2021-02-05 18.90 900
2021-02-04 18.85 0
2021-02-03 18.85 650
2021-02-02 18.90 900
2021-01-29 19.00 3,245
2021-01-27 19.20 0
2021-01-26 19.20 100
2021-01-25 19.20 1,200
2021-01-22 19.20 100
2021-01-21 19.20 100
2021-01-20 19.25 1,000
2021-01-19 19.25 5,554
2021-01-18 20.60 600
2021-01-15 20.70 1,156
2021-01-14 20.70 525
2021-01-13 21.15 1,100
2021-01-12 21.90 1,400
2021-01-11 54.75 0
2021-01-08 54.75 3,500
2021-01-07 54.75 410
2021-01-06 55.00 1,624
2021-01-05 55.00 9,609
2021-01-04 52.00 200
2020-12-31 51.50 1,400
2020-12-30 52.00 100
2020-12-29 51.50 2,200
2020-12-28 51.50 0
2020-12-24 51.50 0
2020-12-23 51.50 465
2020-12-22 51.50 0
2020-12-21 51.50 0
2020-12-18 51.50 6,000
2020-12-17 51.50 0
2020-12-16 51.50 0
2020-12-15 51.50 0
2020-12-14 51.50 900
2020-12-11 51.50 216
2020-12-10 50.00 0
2020-12-09 50.00 200
2020-12-08 50.00 553
2020-12-07 50.00 2,103
2020-12-04 50.00 400
2020-12-03 50.50 1,046
2020-12-02 52.00 0
2020-12-01 52.00 5
2020-11-30 52.00 0
2020-11-27 52.00 0
2020-11-26 52.00 4,817
2020-11-25 50.00 0
2020-11-24 50.00 5,000
2020-11-23 50.00 2,500
2020-11-20 50.00 3,600
2020-11-19 50.00 4,600
2020-11-18 50.00 800
2020-11-17 50.00 46,010
2020-11-16 53.00 4,100
2020-11-13 44.50 0
2020-11-12 44.50 0
2020-11-11 44.50 0
2020-11-10 44.50 0
2020-11-09 44.50 0
2020-11-06 44.50 0
2020-11-05 44.50 70
2020-11-04 44.50 16
2020-11-04 44.50 16
2020-11-03 44.50 700
2020-10-30 44.50 0
2020-10-29 44.50 11
2020-10-28 44.50 0
2020-10-27 44.50 0
2020-10-26 44.50 0
2020-10-23 44.50 0
2020-10-22 44.50 833
2020-10-21 44.20 0
2020-10-20 44.20 13
2020-10-16 44.10 2,646
2020-10-15 44.00 2,500
2020-10-14 44.00 4,500
2020-10-13 43.85 100
2020-10-12 44.20 500
2020-10-09 44.20 10,010
2020-10-08 44.20 3,075
2020-10-06 44.20 100
2020-10-05 44.20 0
2020-10-02 44.20 5
2020-10-01 44.20 0
2020-09-30 44.20 0
2020-09-29 44.20 0
2020-09-28 44.20 687
2020-09-25 44.10 6
2020-09-24 44.10 0
2020-09-23 44.10 0