Stock Charts

Market Type

LFL J - LIVESTOCK FEED (P)

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 30.80 0
2022-07-01 30.80 0
2022-06-30 30.80 400
2022-06-29 30.40 44
2022-06-28 30.40 6
2022-06-27 30.40 0
2022-06-24 30.40 8
2022-06-23 30.40 0
2022-06-22 30.40 0
2022-06-21 30.40 0
2022-06-20 30.40 0
2022-06-17 30.40 1
2022-06-16 30.40 0
2022-06-15 30.40 384
2022-06-14 31.55 0
2022-06-13 31.55 0
2022-06-10 31.55 0
2022-06-09 31.55 0
2022-06-08 31.55 0
2022-06-07 31.55 0
2022-06-06 31.55 2
2022-06-03 31.55 0
2022-06-02 31.55 0
2022-06-01 31.55 1
2022-05-31 31.55 0
2022-05-30 31.55 0
2022-05-27 31.55 14
2022-05-27 31.55 14
2022-05-26 31.55 0
2022-05-25 31.55 0
2022-05-24 31.55 0
2022-05-23 31.55 0
2022-05-20 31.55 0
2022-05-19 31.55 0
2022-05-18 31.55 0
2022-05-17 31.55 0
2022-05-16 31.55 1
2022-05-13 31.55 0
2022-05-12 31.55 0
2022-05-11 31.55 0
2022-05-10 31.55 0
2022-05-09 31.55 0
2022-05-06 31.55 0
2022-05-05 31.55 0
2022-05-04 31.55 0
2022-05-02 31.55 0
2022-04-29 31.55 0
2022-04-28 31.55 0
2022-04-27 31.55 0
2022-04-26 31.55 0
2022-04-25 31.55 25
2022-04-22 31.55 0
2022-04-21 31.55 0
2022-04-20 31.55 0
2022-04-19 31.55 1
2022-04-18 31.55 0
2022-04-15 31.55 2
2022-04-14 31.55 0
2022-04-13 31.55 1
2022-04-12 31.55 0
2022-04-11 31.55 0
2022-04-08 31.55 0
2022-04-07 31.55 0
2022-04-06 31.55 0
2022-04-05 31.55 0
2022-04-04 31.55 0
2022-04-01 31.55 0
2022-03-31 31.55 0
2022-03-30 31.55 0
2022-03-29 31.55 0
2022-03-28 31.55 0
2022-03-25 31.55 0
2022-03-25 31.55 0
2022-03-24 31.55 0
2022-03-23 31.55 155
2022-03-22 29.55 0
2022-03-21 29.55 0
2022-03-18 29.55 40
2022-03-17 29.55 0
2022-03-16 29.55 30
2022-03-15 29.55 60
2022-03-14 29.55 151
2022-03-11 29.50 0
2022-03-10 29.50 0
2022-03-09 29.50 0
2022-03-08 29.50 0
2022-03-07 29.50 0
2022-03-04 29.50 0
2022-03-03 29.50 100
2022-03-02 29.50 0
2022-02-28 29.50 0
2022-02-25 29.50 800
2022-02-24 29.50 0
2022-02-23 29.50 0
2022-02-22 29.50 0
2022-02-21 29.50 0
2022-02-18 29.50 20
2022-02-17 29.50 0
2022-02-16 29.50 0
2022-02-15 29.50 0
2022-02-14 29.50 0
2022-02-11 29.50 48
2022-02-10 29.50 0
2022-02-09 29.50 0
2022-02-08 29.50 7
2022-02-07 29.50 0
2022-02-04 29.50 0
2022-02-03 29.50 0
2022-01-31 29.50 0
2022-01-28 29.50 22
2022-01-27 29.50 0
2022-01-26 29.50 1
2022-01-25 29.50 0
2022-01-24 29.50 0
2022-01-21 29.50 0
2022-01-19 29.50 0
2022-01-17 29.50 0
2022-01-14 29.50 0
2022-01-13 29.50 0
2022-01-12 29.50 0
2022-01-11 29.50 0
2022-01-10 29.50 0
2022-01-07 29.50 0
2022-01-06 29.50 0
2022-01-05 29.50 0
2021-12-31 29.50 0
2021-12-30 29.50 0
2021-12-29 29.50 0
2021-12-28 29.50 0
2021-12-27 29.50 0
2021-12-24 29.50 0
2021-12-23 29.50 0
2021-12-22 29.50 0
2021-12-21 29.50 0
2021-12-20 29.50 0
2021-12-17 29.50 2,119
2021-12-16 29.50 0
2021-12-15 29.50 0
2021-12-14 29.50 0
2021-12-13 29.50 0
2021-12-10 29.50 0
2021-12-09 29.50 0
2021-12-08 29.50 0
2021-12-07 29.50 0
2021-12-06 29.50 0
2021-12-03 29.50 11
2021-12-02 29.50 25
2021-12-01 29.50 100
2021-11-30 29.50 0
2021-11-29 29.50 100
2021-11-26 29.55 0
2021-11-25 29.55 0
2021-11-24 29.55 0
2021-11-23 29.55 0
2021-11-22 29.55 0
2021-11-19 29.55 0
2021-11-17 29.55 0
2021-11-16 29.55 0
2021-11-15 29.55 50
2021-11-12 29.55 10
2021-11-11 29.55 0
2021-11-10 29.55 0
2021-11-09 29.55 0
2021-11-08 29.55 1
2021-11-05 29.55 0
2021-11-03 29.55 0
2021-10-29 29.55 125
2021-10-28 29.50 0
2021-10-27 29.50 1
2021-10-26 29.50 1
2021-10-25 29.50 0
2021-10-22 29.50 0
2021-10-21 29.50 0
2021-10-20 29.50 0
2021-10-19 29.50 2
2021-10-18 29.50 2
2021-10-15 29.50 0
2021-10-14 29.50 0
2021-10-13 29.50 0
2021-10-12 29.50 0
2021-10-11 29.50 0
2021-10-08 29.50 0
2021-10-07 29.50 0
2021-10-06 29.50 0
2021-10-05 29.50 0
2021-10-04 29.50 0
2021-10-01 29.50 0
2021-09-29 29.50 0
2021-09-28 29.50 0
2021-09-27 29.50 0
2021-09-24 29.50 0
2021-09-23 29.50 0
2021-09-22 29.50 0
2021-09-21 29.50 0
2021-09-20 29.50 0
2021-09-17 29.50 0
2021-09-16 29.50 0
2021-09-15 29.50 0
2021-09-14 29.50 0
2021-09-13 29.50 0
2021-09-10 29.50 300
2021-09-09 29.50 26
2021-09-08 29.50 0
2021-09-07 29.50 0
2021-09-06 29.50 0
2021-09-03 29.50 0
2021-09-02 29.50 0
2021-09-01 29.50 0
2021-08-31 29.50 0
2021-08-30 29.50 0
2021-08-27 29.50 0
2021-08-26 29.50 0
2021-08-25 29.50 200
2021-08-24 29.50 0
2021-08-23 29.50 12
2021-08-20 29.50 200
2021-08-19 29.30 1
2021-08-18 29.30 0
2021-08-17 29.30 0
2021-08-16 29.30 0
2021-08-13 29.30 0
2021-08-12 29.30 0
2021-08-11 29.30 1
2021-08-10 29.30 0
2021-08-09 29.30 0
2021-08-06 29.30 70
2021-08-05 29.30 0
2021-08-04 29.30 0
2021-08-03 29.30 0
2021-08-02 29.30 0
2021-07-30 29.30 0
2021-07-29 29.30 1
2021-07-28 29.30 0
2021-07-27 29.30 26
2021-07-26 29.30 0
2021-07-23 29.30 0
2021-07-22 29.30 3
2021-07-21 29.30 0
2021-07-20 29.30 20
2021-07-19 29.30 0
2021-07-16 29.30 0
2021-07-15 29.30 0
2021-07-14 29.30 1
2021-07-13 29.30 0
2021-07-12 29.30 0
2021-07-09 29.30 3
2021-07-08 29.30 0
2021-07-07 29.30 6
2021-07-06 29.30 0
2021-07-05 29.30 0