Stock Charts

Market Type

LFL J - LIVESTOCK FEED (P)

Prices between 23/06/2020 and 18/06/2021
Trading Date Price Volume
2021-06-18 29.30 1
2021-06-17 29.30 0
2021-06-16 29.30 0
2021-06-15 29.30 0
2021-06-14 29.30 0
2021-06-11 29.30 0
2021-06-10 29.30 0
2021-06-08 29.15 0
2021-06-07 29.15 7
2021-06-04 29.15 1
2021-06-03 29.15 0
2021-06-02 29.15 0
2021-06-01 29.15 0
2021-05-31 29.15 0
2021-05-28 29.15 0
2021-05-27 29.15 0
2021-05-26 29.15 814
2021-05-25 29.15 0
2021-05-24 29.15 0
2021-05-21 29.15 0
2021-05-20 29.15 0
2021-05-19 29.15 0
2021-05-17 29.15 0
2021-05-13 29.15 67
2021-05-12 29.15 600
2021-05-11 29.15 0
2021-05-10 29.15 4
2021-05-07 29.15 0
2021-05-06 29.15 2
2021-05-05 29.15 0
2021-05-05 29.15 0
2021-05-04 29.15 0
2021-05-03 29.15 0
2021-04-30 29.15 0
2021-04-29 29.15 2
2021-04-27 29.15 0
2021-04-26 29.15 0
2021-04-23 29.15 0
2021-04-22 29.15 0
2021-04-21 29.15 0
2021-04-20 29.15 0
2021-04-19 29.15 0
2021-04-16 29.15 0
2021-04-15 29.15 0
2021-04-14 29.15 0
2021-04-12 29.15 0
2021-04-09 29.15 0
2021-04-08 29.15 0
2021-04-07 29.15 0
2021-04-06 29.15 0
2021-04-05 29.15 0
2021-04-02 29.15 0
2021-04-01 29.15 0
2021-03-31 29.15 12
2021-03-30 29.15 0
2021-03-29 29.15 0
2021-03-26 29.15 0
2021-03-25 29.15 0
2021-03-24 29.15 0
2021-03-23 29.15 0
2021-03-22 29.15 0
2021-03-19 29.15 0
2021-03-18 29.15 0
2021-03-17 29.15 0
2021-03-16 29.15 2
2021-03-15 29.15 0
2021-03-09 29.15 0
2021-03-08 29.15 0
2021-03-05 29.15 0
2021-03-04 29.15 4
2021-03-03 29.15 0
2021-03-02 29.15 0
2021-03-01 29.15 0
2021-02-26 29.15 0
2021-02-25 29.15 0
2021-02-24 29.15 0
2021-02-23 29.15 200
2021-02-22 29.15 300
2021-02-19 29.00 0
2021-02-18 29.00 0
2021-02-17 29.00 0
2021-02-16 29.00 0
2021-02-15 29.00 0
2021-02-11 29.00 0
2021-02-10 29.00 0
2021-02-09 29.00 0
2021-02-08 29.00 0
2021-02-05 29.00 0
2021-02-04 29.00 0
2021-02-03 29.00 0
2021-02-02 29.00 0
2021-01-29 29.00 0
2021-01-27 29.00 0
2021-01-26 29.00 0
2021-01-25 29.00 0
2021-01-22 29.00 9
2021-01-21 29.00 0
2021-01-20 29.00 0
2021-01-19 29.00 0
2021-01-18 29.00 0
2021-01-15 29.00 0
2021-01-14 29.00 6
2021-01-13 29.00 0
2021-01-12 29.00 0
2021-01-11 29.00 0
2021-01-08 29.00 0
2021-01-07 29.00 0
2021-01-06 29.00 0
2021-01-05 29.00 0
2021-01-04 29.00 0
2020-12-31 29.00 0
2020-12-30 29.00 0
2020-12-29 29.00 0
2020-12-28 29.00 0
2020-12-24 29.00 7
2020-12-23 29.00 0
2020-12-22 29.00 0
2020-12-21 29.00 44
2020-12-18 29.00 0
2020-12-17 29.00 0
2020-12-16 29.00 0
2020-12-15 29.00 0
2020-12-14 29.00 0
2020-12-11 29.00 0
2020-12-10 29.00 0
2020-12-09 29.00 0
2020-12-08 29.00 0
2020-12-07 29.00 0
2020-12-04 29.00 0
2020-12-03 29.00 0
2020-12-02 29.00 0
2020-12-01 29.00 7
2020-11-30 29.00 0
2020-11-27 29.00 0
2020-11-26 29.00 0
2020-11-25 29.00 0
2020-11-24 29.00 0
2020-11-23 29.00 0
2020-11-20 29.00 0
2020-11-19 29.00 0
2020-11-18 29.00 0
2020-11-17 29.00 1,000
2020-11-16 29.20 0
2020-11-13 29.20 0
2020-11-12 29.20 0
2020-11-11 29.20 0
2020-11-10 29.20 0
2020-11-09 29.20 0
2020-11-06 29.20 0
2020-11-05 29.20 0
2020-11-04 29.20 0
2020-11-04 29.20 0
2020-11-03 29.20 70
2020-10-30 29.20 0
2020-10-29 29.20 0
2020-10-28 29.20 0
2020-10-27 29.20 0
2020-10-26 29.20 0
2020-10-23 29.20 0
2020-10-22 29.20 0
2020-10-21 29.20 12
2020-10-20 29.20 0
2020-10-16 29.20 0
2020-10-15 29.20 0
2020-10-14 29.20 0
2020-10-13 29.20 0
2020-10-12 29.20 0
2020-10-09 29.20 0
2020-10-08 29.20 0
2020-10-06 29.20 0
2020-10-05 29.20 0
2020-10-02 29.20 0
2020-10-01 29.20 0
2020-09-30 29.20 0
2020-09-29 29.20 0
2020-09-28 29.20 4
2020-09-25 29.20 0
2020-09-24 29.20 1
2020-09-23 29.20 0
2020-09-22 29.20 0
2020-09-21 29.20 23
2020-09-18 29.20 0
2020-09-17 29.20 0
2020-09-15 29.20 0
2020-09-14 29.20 0
2020-09-11 29.20 0
2020-09-10 29.20 0
2020-09-09 29.20 0
2020-09-08 29.20 0
2020-09-07 29.20 100
2020-09-04 29.20 0
2020-09-03 29.20 0
2020-09-02 29.20 2,160
2020-09-01 29.40 8
2020-08-31 29.40 4
2020-08-28 29.40 0
2020-08-27 29.40 172
2020-08-26 29.40 8
2020-08-25 29.40 0
2020-08-24 29.40 0
2020-08-21 29.40 0
2020-08-20 29.40 0
2020-08-19 29.40 0
2020-08-17 29.40 0
2020-08-14 29.40 0
2020-08-13 29.40 0
2020-08-12 29.40 0
2020-08-11 29.40 0
2020-08-10 29.40 0
2020-08-07 29.40 7
2020-08-06 29.40 0
2020-08-05 29.40 0
2020-08-04 29.40 300
2020-08-03 29.40 0
2020-07-31 29.40 100
2020-07-30 29.40 0
2020-07-29 29.40 0
2020-07-28 29.40 0
2020-07-27 29.40 0
2020-07-24 29.40 201
2020-07-23 29.00 0
2020-07-22 29.00 0
2020-07-21 29.00 0
2020-07-20 29.00 0
2020-07-17 29.00 0
2020-07-16 29.00 0
2020-07-15 29.00 312
2020-07-14 30.35 0
2020-07-13 30.35 0
2020-07-10 30.35 0
2020-07-09 30.35 0
2020-07-08 30.35 0
2020-07-07 30.35 0
2020-07-06 30.35 0
2020-07-03 30.35 95
2020-07-02 30.35 0
2020-07-01 30.35 0
2020-06-30 30.35 0
2020-06-29 30.35 0
2020-06-26 30.35 0
2020-06-25 30.35 0
2020-06-24 30.35 0
2020-06-23 30.35 0