Stock Charts

Market Type

LMLC I - LES MOULINS DE LA CONC. (O)

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 158.75 0
2022-07-01 158.75 0
2022-06-30 158.75 0
2022-06-29 158.75 0
2022-06-28 158.75 0
2022-06-27 158.75 0
2022-06-24 158.75 0
2022-06-23 158.75 0
2022-06-22 158.75 0
2022-06-21 158.75 0
2022-06-20 158.75 0
2022-06-17 158.75 0
2022-06-16 158.75 126
2022-06-15 162.00 0
2022-06-14 162.00 0
2022-06-13 162.00 0
2022-06-10 162.00 0
2022-06-09 162.00 0
2022-06-08 162.00 0
2022-06-07 162.00 0
2022-06-06 162.00 0
2022-06-03 162.00 0
2022-06-02 162.00 0
2022-06-01 162.00 0
2022-05-31 162.00 0
2022-05-30 162.00 0
2022-05-27 162.00 0
2022-05-27 162.00 0
2022-05-26 162.00 400
2022-05-25 162.25 1,238
2022-05-24 162.00 0
2022-05-23 162.00 0
2022-05-20 162.00 0
2022-05-19 162.00 0
2022-05-18 162.00 0
2022-05-17 162.00 0
2022-05-16 162.00 229
2022-05-13 162.00 200
2022-05-12 162.00 200
2022-05-11 162.00 0
2022-05-10 162.00 0
2022-05-09 162.00 0
2022-05-06 162.00 0
2022-05-05 162.00 600
2022-05-04 161.75 2
2022-05-02 161.75 0
2022-04-29 161.75 20
2022-04-28 161.75 0
2022-04-27 161.75 0
2022-04-26 161.75 0
2022-04-25 161.75 0
2022-04-22 161.75 100
2022-04-21 160.25 0
2022-04-20 160.25 5
2022-04-19 160.25 0
2022-04-18 160.25 42
2022-04-15 160.25 0
2022-04-14 160.25 0
2022-04-13 160.25 208
2022-04-12 160.25 0
2022-04-11 160.25 0
2022-04-08 160.25 0
2022-04-07 160.25 0
2022-04-06 160.25 0
2022-04-05 160.25 0
2022-04-04 160.25 351
2022-04-01 160.00 100
2022-03-31 162.25 0
2022-03-30 162.25 172
2022-03-29 162.25 0
2022-03-28 162.25 0
2022-03-25 162.25 0
2022-03-25 162.25 0
2022-03-24 162.25 101
2022-03-23 162.25 100
2022-03-22 155.25 0
2022-03-21 155.25 0
2022-03-18 155.25 0
2022-03-17 155.25 0
2022-03-16 155.25 0
2022-03-15 155.25 0
2022-03-14 155.25 0
2022-03-11 155.25 0
2022-03-10 155.25 0
2022-03-09 155.25 0
2022-03-08 155.25 0
2022-03-07 155.25 47
2022-03-04 155.25 26
2022-03-03 155.25 0
2022-03-02 155.25 0
2022-02-28 155.25 0
2022-02-25 155.25 0
2022-02-24 155.25 11
2022-02-23 155.25 0
2022-02-22 155.25 0
2022-02-21 155.25 0
2022-02-18 155.25 0
2022-02-17 155.25 300
2022-02-16 155.25 510
2022-02-15 155.00 0
2022-02-14 155.00 0
2022-02-11 155.00 220
2022-02-10 152.75 0
2022-02-09 152.75 0
2022-02-08 152.75 0
2022-02-07 152.75 0
2022-02-04 152.75 0
2022-02-03 152.75 0
2022-01-31 152.75 100
2022-01-28 152.75 0
2022-01-27 152.75 0
2022-01-26 152.75 0
2022-01-25 152.75 378
2022-01-24 151.25 0
2022-01-21 151.25 0
2022-01-19 151.25 0
2022-01-17 151.25 64
2022-01-14 151.25 0
2022-01-13 151.25 5
2022-01-12 151.25 0
2022-01-11 151.25 0
2022-01-10 151.25 84
2022-01-07 151.25 0
2022-01-06 151.25 0
2022-01-05 151.25 0
2021-12-31 151.25 0
2021-12-30 151.25 0
2021-12-29 151.25 0
2021-12-28 151.25 0
2021-12-27 151.25 0
2021-12-24 151.25 0
2021-12-23 151.25 60
2021-12-22 151.25 0
2021-12-21 151.25 0
2021-12-20 151.25 0
2021-12-17 151.25 126
2021-12-16 150.00 0
2021-12-15 150.00 0
2021-12-14 150.00 100
2021-12-13 159.00 0
2021-12-10 159.00 0
2021-12-09 159.00 0
2021-12-08 159.00 100
2021-12-07 159.00 0
2021-12-06 159.00 0
2021-12-03 159.00 0
2021-12-02 159.00 0
2021-12-01 159.00 0
2021-11-30 159.00 10
2021-11-29 159.00 300
2021-11-26 159.00 250
2021-11-25 160.00 0
2021-11-24 160.00 2,100
2021-11-23 160.00 600
2021-11-22 162.00 0
2021-11-19 162.00 0
2021-11-17 162.00 0
2021-11-16 162.00 254
2021-11-15 162.00 300
2021-11-12 170.00 80
2021-11-11 170.00 4
2021-11-10 170.00 500
2021-11-09 170.00 0
2021-11-08 170.00 0
2021-11-05 170.00 0
2021-11-03 170.00 200
2021-10-29 169.00 2,100
2021-10-28 170.00 10
2021-10-27 170.00 0
2021-10-26 170.00 0
2021-10-25 170.00 20
2021-10-22 170.00 30
2021-10-21 170.00 200
2021-10-20 170.00 100
2021-10-19 162.00 0
2021-10-18 162.00 0
2021-10-15 162.00 1,600
2021-10-14 160.00 0
2021-10-13 160.00 0
2021-10-12 160.00 0
2021-10-11 160.00 0
2021-10-08 160.00 0
2021-10-07 160.00 15
2021-10-06 160.00 0
2021-10-05 160.00 0
2021-10-04 160.00 0
2021-10-01 160.00 0
2021-09-29 160.00 1
2021-09-28 160.00 0
2021-09-27 160.00 0
2021-09-24 160.00 0
2021-09-23 160.00 370
2021-09-22 160.00 100
2021-09-21 160.00 0
2021-09-20 160.00 0
2021-09-17 160.00 0
2021-09-16 160.00 200
2021-09-15 160.00 810
2021-09-14 160.00 0
2021-09-13 160.00 103
2021-09-10 164.00 0
2021-09-09 164.00 900
2021-09-08 164.00 42
2021-09-07 164.00 0
2021-09-06 164.00 80
2021-09-03 164.00 906
2021-09-02 164.00 410
2021-09-01 164.00 0
2021-08-31 164.00 0
2021-08-30 164.00 0
2021-08-27 164.00 0
2021-08-26 164.00 68
2021-08-25 164.00 0
2021-08-24 164.00 900
2021-08-23 163.00 200
2021-08-20 162.00 402
2021-08-19 159.00 107
2021-08-18 158.50 0
2021-08-17 158.50 38
2021-08-16 158.50 0
2021-08-13 158.50 0
2021-08-12 158.50 0
2021-08-11 158.50 100
2021-08-10 158.00 9
2021-08-09 158.00 303
2021-08-06 157.50 0
2021-08-05 157.50 0
2021-08-04 157.50 200
2021-08-03 156.00 400
2021-08-02 156.00 1,000
2021-07-30 155.00 0
2021-07-29 155.00 0
2021-07-28 155.00 1,500
2021-07-27 155.00 0
2021-07-26 155.00 0
2021-07-23 155.00 500
2021-07-22 155.00 0
2021-07-21 155.00 0
2021-07-20 155.00 110
2021-07-19 155.00 0
2021-07-16 155.00 854
2021-07-15 156.00 900
2021-07-14 158.00 541
2021-07-13 158.00 939
2021-07-12 158.00 7
2021-07-09 158.00 200
2021-07-08 160.00 0
2021-07-07 160.00 100
2021-07-06 160.00 0
2021-07-05 160.00 200