Stock Charts

Market Type

LMLC I - LES MOULINS DE LA CONC. (O)

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 160.00 100
2021-09-21 160.00 0
2021-09-20 160.00 0
2021-09-17 160.00 0
2021-09-16 160.00 200
2021-09-15 160.00 810
2021-09-14 160.00 0
2021-09-13 160.00 103
2021-09-10 164.00 0
2021-09-09 164.00 900
2021-09-08 164.00 42
2021-09-07 164.00 0
2021-09-06 164.00 80
2021-09-03 164.00 906
2021-09-02 164.00 410
2021-09-01 164.00 0
2021-08-31 164.00 0
2021-08-30 164.00 0
2021-08-27 164.00 0
2021-08-26 164.00 68
2021-08-25 164.00 0
2021-08-24 164.00 900
2021-08-23 163.00 200
2021-08-20 162.00 402
2021-08-19 159.00 107
2021-08-18 158.50 0
2021-08-17 158.50 38
2021-08-16 158.50 0
2021-08-13 158.50 0
2021-08-12 158.50 0
2021-08-11 158.50 100
2021-08-10 158.00 9
2021-08-09 158.00 303
2021-08-06 157.50 0
2021-08-05 157.50 0
2021-08-04 157.50 200
2021-08-03 156.00 400
2021-08-02 156.00 1,000
2021-07-30 155.00 0
2021-07-29 155.00 0
2021-07-28 155.00 1,500
2021-07-27 155.00 0
2021-07-26 155.00 0
2021-07-23 155.00 500
2021-07-22 155.00 0
2021-07-21 155.00 0
2021-07-20 155.00 110
2021-07-19 155.00 0
2021-07-16 155.00 854
2021-07-15 156.00 900
2021-07-14 158.00 541
2021-07-13 158.00 939
2021-07-12 158.00 7
2021-07-09 158.00 200
2021-07-08 160.00 0
2021-07-07 160.00 100
2021-07-06 160.00 0
2021-07-05 160.00 200
2021-07-02 160.00 100
2021-07-01 161.50 0
2021-06-30 161.50 0
2021-06-29 161.50 600
2021-06-28 162.00 0
2021-06-25 162.00 0
2021-06-24 162.00 105
2021-06-23 162.00 1,000
2021-06-22 162.00 100
2021-06-21 162.00 65
2021-06-18 162.00 36
2021-06-17 162.00 0
2021-06-16 162.00 0
2021-06-15 162.00 3
2021-06-14 162.00 0
2021-06-11 162.00 100
2021-06-10 161.50 0
2021-06-08 161.00 0
2021-06-07 161.00 306
2021-06-04 161.00 2,703
2021-06-03 161.00 1,300
2021-06-02 161.00 0
2021-06-01 161.00 0
2021-05-31 161.00 0
2021-05-28 161.00 0
2021-05-27 161.00 0
2021-05-26 161.00 0
2021-05-25 161.00 1,300
2021-05-24 161.00 200
2021-05-21 161.00 400
2021-05-20 161.00 600
2021-05-19 161.00 600
2021-05-17 161.00 0
2021-05-13 161.00 12
2021-05-12 161.00 2,000
2021-05-11 161.00 0
2021-05-10 161.00 28
2021-05-07 161.00 500
2021-05-06 161.00 340
2021-05-05 162.00 100
2021-05-05 162.00 100
2021-05-04 162.00 0
2021-05-03 162.00 100
2021-04-30 164.50 400
2021-04-29 164.50 20
2021-04-27 164.50 300
2021-04-26 164.50 200
2021-04-23 164.50 100
2021-04-22 164.50 0
2021-04-21 164.50 0
2021-04-20 164.50 100
2021-04-19 165.00 34
2021-04-16 165.00 6
2021-04-15 165.00 1,060
2021-04-14 165.00 0
2021-04-12 165.00 100
2021-04-09 165.00 100
2021-04-08 165.00 500
2021-04-07 165.00 3,500
2021-04-06 169.00 819
2021-04-05 169.00 200
2021-04-02 169.00 225
2021-04-01 169.00 0
2021-03-31 169.00 1,026
2021-03-30 168.00 0
2021-03-29 168.00 100
2021-03-26 168.00 0
2021-03-25 168.00 100
2021-03-24 168.00 20
2021-03-23 168.00 1,500
2021-03-22 168.00 0
2021-03-19 168.00 0
2021-03-18 168.00 0
2021-03-17 168.00 0
2021-03-16 168.00 200
2021-03-15 168.00 100
2021-03-09 168.00 0
2021-03-08 168.00 0
2021-03-05 168.00 0
2021-03-04 168.00 0
2021-03-03 168.00 23
2021-03-02 168.00 0
2021-03-01 168.00 0
2021-02-26 168.00 400
2021-02-25 175.00 83
2021-02-24 175.00 803
2021-02-23 186.00 0
2021-02-22 186.00 27
2021-02-19 186.00 0
2021-02-18 186.00 0
2021-02-17 186.00 30
2021-02-16 186.00 200
2021-02-15 186.00 0
2021-02-11 186.00 200
2021-02-10 189.75 0
2021-02-09 189.75 0
2021-02-08 189.75 0
2021-02-05 191.50 0
2021-02-04 189.75 101
2021-02-03 190.00 115
2021-02-02 191.50 0
2021-01-29 191.50 0
2021-01-27 191.50 0
2021-01-26 191.50 0
2021-01-25 191.50 700
2021-01-22 192.00 0
2021-01-21 192.00 60
2021-01-20 192.00 210
2021-01-19 193.00 1,300
2021-01-18 192.00 0
2021-01-15 192.00 305
2021-01-14 320.00 1
2021-01-13 320.00 320
2021-01-12 320.00 100
2021-01-11 324.00 0
2021-01-08 324.00 0
2021-01-07 324.00 0
2021-01-06 324.00 101
2021-01-05 297.00 135
2021-01-04 270.00 0
2020-12-31 270.00 0
2020-12-30 270.00 20
2020-12-29 270.00 0
2020-12-28 270.00 10
2020-12-24 270.00 0
2020-12-23 270.00 63
2020-12-22 270.00 5
2020-12-21 270.00 30
2020-12-18 270.00 0
2020-12-17 270.00 0
2020-12-16 270.00 0
2020-12-15 270.00 0
2020-12-14 270.00 100
2020-12-11 270.00 20
2020-12-10 270.00 0
2020-12-09 270.00 0
2020-12-08 270.00 0
2020-12-07 270.00 0
2020-12-04 270.00 0
2020-12-03 270.00 24
2020-12-02 270.00 20
2020-12-01 270.00 0
2020-11-30 270.00 0
2020-11-27 270.00 1
2020-11-26 270.00 100
2020-11-25 270.00 0
2020-11-24 270.00 100
2020-11-23 250.00 100
2020-11-20 231.00 0
2020-11-19 231.00 0
2020-11-18 231.00 0
2020-11-17 231.00 0
2020-11-16 231.00 110
2020-11-13 231.00 100
2020-11-12 212.00 205
2020-11-11 210.00 0
2020-11-10 210.00 126
2020-11-09 210.00 5
2020-11-06 210.00 10
2020-11-05 210.00 0
2020-11-04 210.00 0
2020-11-04 210.00 0
2020-11-03 210.00 0
2020-10-30 210.00 0
2020-10-29 210.00 0
2020-10-28 210.00 0
2020-10-27 210.00 0
2020-10-26 210.00 0
2020-10-23 210.00 0
2020-10-22 210.00 200
2020-10-21 210.00 0
2020-10-20 210.00 0
2020-10-16 210.00 25
2020-10-15 210.00 0
2020-10-14 210.00 0
2020-10-13 210.00 0
2020-10-12 210.00 0
2020-10-09 210.00 0
2020-10-08 210.00 0
2020-10-06 210.00 0
2020-10-05 210.00 0
2020-10-02 210.00 0
2020-10-01 210.00 0
2020-09-30 210.00 0
2020-09-29 210.00 0
2020-09-28 210.00 1,200
2020-09-25 210.00 0
2020-09-24 210.00 200
2020-09-23 208.00 0