PHOENIX INVESTMENT LIMITED 11/11/20
DIVIDEND ANNOUNCEMENT
Download
Trading Date | Price | Volume |
---|---|---|
2021-04-12 | 399.00 | 0 |
2021-04-09 | 399.00 | 0 |
2021-04-08 | 399.00 | 0 |
2021-04-07 | 399.00 | 0 |
2021-04-06 | 399.00 | 0 |
2021-04-05 | 399.00 | 0 |
2021-04-02 | 399.00 | 0 |
2021-04-01 | 399.00 | 0 |
2021-03-31 | 399.00 | 25 |
2021-03-30 | 399.00 | 0 |
2021-03-29 | 399.00 | 100 |
2021-03-26 | 399.00 | 0 |
2021-03-25 | 399.00 | 0 |
2021-03-24 | 399.00 | 5 |
2021-03-23 | 399.00 | 0 |
2021-03-22 | 399.00 | 0 |
2021-03-19 | 399.00 | 200 |
2021-03-18 | 400.00 | 0 |
2021-03-17 | 400.00 | 0 |
2021-03-16 | 400.00 | 0 |
2021-03-15 | 400.00 | 0 |
2021-03-09 | 400.00 | 5 |
2021-03-08 | 400.00 | 0 |
2021-03-05 | 400.00 | 0 |
2021-03-04 | 400.00 | 0 |
2021-03-03 | 400.00 | 0 |
2021-03-02 | 400.00 | 0 |
2021-03-01 | 400.00 | 0 |
2021-02-26 | 400.00 | 0 |
2021-02-25 | 400.00 | 0 |
2021-02-24 | 400.00 | 16,900 |
2021-02-23 | 402.00 | 1,000 |
2021-02-22 | 402.00 | 0 |
2021-02-19 | 402.00 | 0 |
2021-02-18 | 402.00 | 0 |
2021-02-17 | 402.00 | 100 |
2021-02-16 | 402.00 | 5,667 |
2021-02-15 | 402.00 | 202 |
2021-02-11 | 419.00 | 200 |
2021-02-10 | 419.00 | 0 |
2021-02-09 | 419.00 | 0 |
2021-02-08 | 419.00 | 520 |
2021-02-05 | 423.50 | 0 |
2021-02-04 | 423.50 | 0 |
2021-02-03 | 423.50 | 70 |
2021-02-02 | 423.50 | 0 |
2021-01-29 | 423.50 | 2 |
2021-01-27 | 423.50 | 110 |
2021-01-26 | 425.00 | 0 |
2021-01-25 | 425.00 | 0 |
2021-01-22 | 425.00 | 100 |
2021-01-21 | 422.50 | 0 |
2021-01-20 | 422.50 | 0 |
2021-01-19 | 422.50 | 968 |
2021-01-18 | 420.00 | 0 |
2021-01-15 | 420.00 | 0 |
2021-01-14 | 420.00 | 1 |
2021-01-13 | 420.00 | 0 |
2021-01-12 | 420.00 | 0 |
2021-01-11 | 420.00 | 0 |
2021-01-08 | 420.00 | 72 |
2021-01-07 | 420.00 | 145 |
2021-01-06 | 421.00 | 120 |
2021-01-05 | 420.00 | 0 |
2021-01-04 | 420.00 | 100 |
2020-12-31 | 420.00 | 0 |
2020-12-30 | 420.00 | 200 |
2020-12-29 | 415.75 | 100 |
2020-12-28 | 409.75 | 0 |
2020-12-24 | 409.75 | 0 |
2020-12-23 | 409.75 | 496 |
2020-12-22 | 409.75 | 0 |
2020-12-21 | 409.75 | 34 |
2020-12-18 | 409.75 | 25 |
2020-12-17 | 409.75 | 0 |
2020-12-16 | 409.75 | 0 |
2020-12-15 | 409.75 | 0 |
2020-12-14 | 409.75 | 0 |
2020-12-11 | 409.75 | 0 |
2020-12-10 | 409.75 | 0 |
2020-12-09 | 409.75 | 0 |
2020-12-08 | 409.75 | 200 |
2020-12-07 | 409.75 | 0 |
2020-12-04 | 409.75 | 0 |
2020-12-03 | 409.75 | 358 |
2020-12-02 | 399.75 | 0 |
2020-12-01 | 399.75 | 505 |
2020-11-30 | 399.75 | 0 |
2020-11-27 | 399.75 | 0 |
2020-11-26 | 399.75 | 0 |
2020-11-25 | 399.75 | 0 |
2020-11-24 | 399.75 | 0 |
2020-11-23 | 399.75 | 0 |
2020-11-20 | 399.75 | 0 |
2020-11-19 | 399.75 | 0 |
2020-11-18 | 399.75 | 100 |
2020-11-17 | 374.00 | 137 |
2020-11-16 | 370.00 | 0 |
2020-11-13 | 370.00 | 0 |
2020-11-12 | 370.00 | 0 |
2020-11-11 | 370.00 | 0 |
2020-11-10 | 370.00 | 61 |
2020-11-09 | 370.00 | 0 |
2020-11-06 | 370.00 | 100 |
2020-11-05 | 370.00 | 0 |
2020-11-04 | 370.00 | 132 |
2020-11-04 | 370.00 | 132 |
2020-11-03 | 370.00 | 0 |
2020-10-30 | 370.00 | 0 |
2020-10-29 | 370.00 | 50 |
2020-10-28 | 370.00 | 0 |
2020-10-27 | 370.00 | 0 |
2020-10-26 | 370.00 | 0 |
2020-10-23 | 370.00 | 2,075 |
2020-10-22 | 370.00 | 0 |
2020-10-21 | 370.00 | 80,674 |
2020-10-20 | 375.00 | 772 |
2020-10-16 | 390.00 | 30 |
2020-10-15 | 390.00 | 20 |
2020-10-14 | 390.00 | 0 |
2020-10-13 | 390.00 | 25 |
2020-10-12 | 390.00 | 0 |
2020-10-09 | 390.00 | 0 |
2020-10-08 | 390.00 | 0 |
2020-10-06 | 390.00 | 0 |
2020-10-05 | 390.00 | 0 |
2020-10-02 | 390.00 | 0 |
2020-10-01 | 390.00 | 0 |
2020-09-30 | 390.00 | 100 |
2020-09-29 | 400.00 | 0 |
2020-09-28 | 400.00 | 0 |
2020-09-25 | 400.00 | 0 |
2020-09-24 | 400.00 | 0 |
2020-09-23 | 400.00 | 5 |
2020-09-22 | 400.00 | 0 |
2020-09-21 | 400.00 | 0 |
2020-09-18 | 400.00 | 0 |
2020-09-17 | 400.00 | 0 |
2020-09-15 | 400.00 | 5 |
2020-09-14 | 400.00 | 0 |
2020-09-11 | 400.00 | 0 |
2020-09-10 | 400.00 | 248 |
2020-09-09 | 405.00 | 6,311 |
2020-09-08 | 422.00 | 0 |
2020-09-07 | 422.00 | 37 |
2020-09-04 | 422.00 | 0 |
2020-09-03 | 422.00 | 0 |
2020-09-02 | 422.00 | 5,100 |
2020-09-01 | 422.00 | 0 |
2020-08-31 | 422.00 | 0 |
2020-08-28 | 422.00 | 0 |
2020-08-27 | 422.00 | 0 |
2020-08-26 | 422.00 | 20 |
2020-08-25 | 422.00 | 0 |
2020-08-24 | 422.00 | 0 |
2020-08-21 | 422.00 | 100 |
2020-08-20 | 422.00 | 0 |
2020-08-19 | 422.00 | 440 |
2020-08-17 | 422.00 | 0 |
2020-08-14 | 422.00 | 0 |
2020-08-13 | 422.00 | 100 |
2020-08-12 | 422.00 | 200 |
2020-08-11 | 422.00 | 0 |
2020-08-10 | 422.00 | 0 |
2020-08-07 | 422.00 | 0 |
2020-08-06 | 422.00 | 250 |
2020-08-05 | 423.00 | 1,646 |
2020-08-04 | 425.00 | 0 |
2020-08-03 | 425.00 | 100 |
2020-07-31 | 425.00 | 0 |
2020-07-30 | 425.00 | 0 |
2020-07-29 | 425.00 | 100 |
2020-07-28 | 425.00 | 0 |
2020-07-27 | 425.00 | 1,300 |
2020-07-24 | 425.00 | 0 |
2020-07-23 | 425.00 | 0 |
2020-07-22 | 425.00 | 0 |
2020-07-21 | 425.00 | 136 |
2020-07-20 | 425.00 | 0 |
2020-07-17 | 425.00 | 0 |
2020-07-16 | 425.00 | 5,000 |
2020-07-15 | 425.00 | 675 |
2020-07-14 | 425.00 | 1 |
2020-07-13 | 425.00 | 0 |
2020-07-10 | 425.00 | 0 |
2020-07-09 | 425.00 | 1,430 |
2020-07-08 | 425.00 | 0 |
2020-07-07 | 425.00 | 0 |
2020-07-06 | 425.00 | 0 |
2020-07-03 | 425.00 | 200 |
2020-07-02 | 420.00 | 0 |
2020-07-01 | 420.00 | 0 |
2020-06-30 | 420.00 | 0 |
2020-06-29 | 420.00 | 62 |
2020-06-26 | 420.00 | 200 |
2020-06-25 | 415.00 | 0 |
2020-06-24 | 415.00 | 760 |
2020-06-23 | 415.00 | 0 |
2020-06-19 | 415.00 | 0 |
2020-06-18 | 415.00 | 100 |
2020-06-17 | 410.00 | 0 |
2020-06-16 | 410.00 | 0 |
2020-06-15 | 410.00 | 0 |
2020-06-12 | 410.00 | 0 |
2020-06-11 | 410.00 | 100 |
2020-06-10 | 410.00 | 0 |
2020-06-09 | 410.00 | 0 |
2020-06-08 | 410.00 | 0 |
2020-06-05 | 410.00 | 0 |
2020-06-04 | 410.00 | 300 |
2020-06-03 | 410.00 | 50 |
2020-06-02 | 410.00 | 0 |
2020-06-01 | 410.00 | 0 |
2020-05-29 | 410.00 | 0 |
2020-05-28 | 410.00 | 0 |
2020-05-27 | 410.00 | 0 |
2020-05-26 | 410.00 | 700 |
2020-05-25 | 410.00 | 164 |
2020-05-22 | 410.00 | 309 |
2020-05-21 | 410.00 | 0 |
2020-05-20 | 410.00 | 0 |
2020-05-19 | 410.00 | 100 |
2020-05-18 | 410.00 | 50 |
2020-05-15 | 410.00 | 813 |
2020-05-14 | 410.00 | 0 |
2020-05-13 | 410.00 | 0 |
2020-05-11 | 410.00 | 0 |
2020-05-08 | 410.00 | 100 |
2020-05-07 | 410.00 | 0 |
2020-05-06 | 410.00 | 128,085 |
2020-05-05 | 410.00 | 200 |
2020-05-04 | 400.00 | 200 |
2020-04-30 | 400.00 | 100 |
2020-04-29 | 382.00 | 0 |
2020-04-28 | 382.00 | 0 |
2020-04-27 | 382.00 | 0 |
2020-04-24 | 382.00 | 0 |
2020-04-23 | 382.00 | 0 |
2020-04-22 | 382.00 | 1,200 |
2020-04-21 | 375.00 | 5,882 |
2020-04-20 | 383.00 | 6 |
2020-04-17 | 383.00 | 0 |
2020-04-16 | 383.00 | 0 |
2020-04-15 | 383.00 | 0 |
2020-04-14 | 383.00 | 200 |
2020-04-13 | 382.00 | 0 |