Stock Charts

Market Type

QBL - QUALITY BEVERAGES

Prices between 18/06/2020 and 18/06/2021
Trading Date Price Volume
2021-06-18 12.75 0
2021-06-17 12.75 0
2021-06-16 12.75 200
2021-06-15 12.75 500
2021-06-14 12.75 100
2021-06-11 12.55 0
2021-06-10 12.55 0
2021-06-08 12.55 0
2021-06-07 12.55 0
2021-06-04 12.55 0
2021-06-03 12.55 0
2021-06-02 12.55 0
2021-06-01 12.55 0
2021-05-31 12.55 0
2021-05-28 12.55 0
2021-05-27 12.55 0
2021-05-26 12.55 0
2021-05-25 12.55 0
2021-05-24 12.55 0
2021-05-21 12.55 0
2021-05-20 12.55 0
2021-05-19 12.55 0
2021-05-17 12.55 0
2021-05-13 12.55 0
2021-05-12 12.55 0
2021-05-11 12.55 0
2021-05-10 12.55 0
2021-05-07 12.55 0
2021-05-06 12.55 0
2021-05-05 12.55 0
2021-05-05 12.55 0
2021-05-04 12.55 0
2021-05-03 12.55 0
2021-04-30 12.55 0
2021-04-29 12.55 0
2021-04-27 12.55 0
2021-04-26 12.55 4
2021-04-23 12.55 0
2021-04-22 12.55 0
2021-04-21 12.55 0
2021-04-20 12.55 0
2021-04-19 12.55 450
2021-04-16 13.50 0
2021-04-15 13.50 100
2021-04-14 13.50 0
2021-04-12 13.50 0
2021-04-09 13.50 0
2021-04-08 13.50 0
2021-04-07 13.50 0
2021-04-06 13.50 0
2021-04-05 13.50 0
2021-04-02 13.50 0
2021-04-01 13.50 0
2021-03-31 13.50 0
2021-03-30 13.50 0
2021-03-29 13.50 0
2021-03-26 13.50 100
2021-03-25 13.50 0
2021-03-24 13.50 0
2021-03-23 13.50 0
2021-03-22 13.50 100
2021-03-19 13.50 0
2021-03-18 13.50 0
2021-03-17 13.50 0
2021-03-16 13.50 0
2021-03-15 13.50 0
2021-03-09 13.50 0
2021-03-08 13.50 0
2021-03-05 13.50 0
2021-03-04 13.50 0
2021-03-03 13.50 0
2021-03-02 13.50 0
2021-03-01 13.50 0
2021-02-26 13.50 0
2021-02-25 13.50 0
2021-02-24 13.50 0
2021-02-23 13.50 0
2021-02-22 13.50 100
2021-02-19 13.50 0
2021-02-18 13.50 0
2021-02-17 13.50 0
2021-02-16 13.50 0
2021-02-15 13.50 0
2021-02-11 13.50 0
2021-02-10 13.50 0
2021-02-09 13.50 0
2021-02-08 13.50 0
2021-02-05 13.50 10,000
2021-02-04 13.50 0
2021-02-03 13.50 0
2021-02-02 13.50 10,000
2021-01-29 13.50 0
2021-01-27 13.50 0
2021-01-26 13.50 0
2021-01-25 13.50 0
2021-01-22 13.50 0
2021-01-21 13.50 0
2021-01-20 13.50 0
2021-01-19 13.50 0
2021-01-18 13.50 0
2021-01-15 13.50 0
2021-01-14 13.50 0
2021-01-13 13.50 0
2021-01-12 13.50 0
2021-01-11 13.50 0
2021-01-08 13.50 0
2021-01-07 13.50 0
2021-01-06 13.50 0
2021-01-05 13.50 0
2021-01-04 13.50 0
2020-12-31 13.50 0
2020-12-30 13.50 0
2020-12-29 13.50 0
2020-12-28 13.50 0
2020-12-24 13.50 0
2020-12-23 13.50 0
2020-12-22 13.50 0
2020-12-21 13.50 0
2020-12-18 13.50 1,300
2020-12-17 14.00 0
2020-12-16 14.00 0
2020-12-15 14.00 0
2020-12-14 14.00 0
2020-12-11 14.00 0
2020-12-10 14.00 0
2020-12-09 14.00 0
2020-12-08 14.00 1,693
2020-12-07 15.00 0
2020-12-04 15.00 0
2020-12-03 15.00 0
2020-12-02 15.00 0
2020-12-01 15.00 5,344
2020-11-30 15.00 0
2020-11-27 15.00 0
2020-11-26 15.00 0
2020-11-25 15.00 0
2020-11-24 15.00 0
2020-11-23 15.00 0
2020-11-20 15.00 1,000
2020-11-19 15.00 100
2020-11-18 13.40 9
2020-11-17 13.40 31
2020-11-16 13.40 0
2020-11-13 13.40 100
2020-11-12 13.40 0
2020-11-11 13.40 100
2020-11-10 13.40 100
2020-11-09 13.45 7
2020-11-06 13.45 100
2020-11-05 13.45 0
2020-11-04 13.45 300
2020-11-04 13.45 300
2020-11-03 13.45 0
2020-10-30 13.45 0
2020-10-29 13.45 0
2020-10-28 13.45 0
2020-10-27 13.45 0
2020-10-26 13.45 0
2020-10-23 13.45 0
2020-10-22 13.45 0
2020-10-21 13.45 0
2020-10-20 13.45 0
2020-10-16 13.45 0
2020-10-15 13.45 0
2020-10-14 13.45 0
2020-10-13 13.45 0
2020-10-12 13.45 0
2020-10-09 13.45 0
2020-10-08 13.45 0
2020-10-06 13.45 0
2020-10-05 13.45 0
2020-10-02 13.45 0
2020-10-01 13.45 0
2020-09-30 13.45 0
2020-09-29 13.45 0
2020-09-28 13.45 0
2020-09-25 13.45 0
2020-09-24 13.45 0
2020-09-23 13.45 0
2020-09-22 13.45 100
2020-09-21 13.25 100
2020-09-18 13.05 500
2020-09-17 13.15 0
2020-09-15 13.15 0
2020-09-14 13.15 0
2020-09-11 13.15 0
2020-09-10 13.15 0
2020-09-09 13.15 0
2020-09-08 13.15 6,548
2020-09-07 13.15 0
2020-09-04 13.15 0
2020-09-03 13.15 0
2020-09-02 13.15 0
2020-09-01 13.15 0
2020-08-31 13.15 0
2020-08-28 13.15 200
2020-08-27 13.15 100
2020-08-26 13.15 0
2020-08-25 13.15 0
2020-08-24 13.15 0
2020-08-21 13.15 0
2020-08-20 13.15 3,000
2020-08-19 13.05 0
2020-08-17 13.05 0
2020-08-14 13.05 0
2020-08-13 13.05 0
2020-08-12 13.05 0
2020-08-11 13.05 0
2020-08-10 13.05 0
2020-08-07 13.05 0
2020-08-06 13.05 0
2020-08-05 13.05 500
2020-08-04 13.50 0
2020-08-03 13.50 0
2020-07-31 13.50 48
2020-07-30 13.50 212
2020-07-29 13.50 0
2020-07-28 13.50 314
2020-07-27 13.60 0
2020-07-24 13.60 0
2020-07-23 13.60 0
2020-07-22 13.60 0
2020-07-21 13.60 100
2020-07-20 13.60 0
2020-07-17 13.60 0
2020-07-16 13.60 0
2020-07-15 13.60 0
2020-07-14 13.60 1,400
2020-07-13 13.75 100
2020-07-10 13.75 0
2020-07-09 13.75 0
2020-07-08 13.75 0
2020-07-07 13.75 0
2020-07-06 13.75 0
2020-07-03 13.75 300
2020-07-02 13.40 400
2020-07-01 13.20 200
2020-06-30 13.40 0
2020-06-29 13.40 400
2020-06-26 13.40 100
2020-06-25 13.00 0
2020-06-24 13.00 0
2020-06-23 13.00 500
2020-06-19 13.00 16,100
2020-06-18 13.75 0