Stock Charts

Market Type

QBL - QUALITY BEVERAGES

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 10.50 0
2022-07-01 10.50 0
2022-06-30 10.50 0
2022-06-29 10.50 0
2022-06-28 10.50 0
2022-06-27 10.50 43,652
2022-06-24 13.05 5,800
2022-06-23 13.10 0
2022-06-22 13.10 0
2022-06-21 13.10 300
2022-06-20 13.00 6,700
2022-06-17 13.10 0
2022-06-16 13.10 0
2022-06-15 13.10 0
2022-06-14 13.10 0
2022-06-13 13.10 0
2022-06-10 13.10 0
2022-06-09 13.10 0
2022-06-08 13.10 0
2022-06-07 13.10 0
2022-06-06 13.10 0
2022-06-03 13.10 0
2022-06-02 13.10 0
2022-06-01 13.10 0
2022-05-31 13.10 0
2022-05-30 13.10 0
2022-05-27 13.10 0
2022-05-27 13.10 0
2022-05-26 13.10 0
2022-05-25 13.10 0
2022-05-24 13.10 0
2022-05-23 13.10 0
2022-05-20 13.10 0
2022-05-19 13.10 0
2022-05-18 13.10 0
2022-05-17 13.10 0
2022-05-16 13.10 0
2022-05-13 13.10 0
2022-05-12 13.10 0
2022-05-11 13.10 0
2022-05-10 13.10 400
2022-05-09 13.15 8
2022-05-06 13.15 0
2022-05-05 13.15 0
2022-05-04 13.15 200
2022-05-02 13.10 400
2022-04-29 13.10 25
2022-04-28 13.10 0
2022-04-27 13.10 0
2022-04-26 13.10 5
2022-04-25 13.10 500
2022-04-22 13.10 0
2022-04-21 13.10 0
2022-04-20 13.10 0
2022-04-19 13.10 0
2022-04-18 13.10 0
2022-04-15 13.10 0
2022-04-14 13.10 0
2022-04-13 13.10 0
2022-04-12 13.10 0
2022-04-11 13.10 0
2022-04-08 13.10 0
2022-04-07 13.10 0
2022-04-06 13.10 928
2022-04-05 13.10 0
2022-04-04 13.10 210
2022-04-01 13.10 2
2022-03-31 13.10 0
2022-03-30 13.10 0
2022-03-29 13.10 0
2022-03-28 13.10 0
2022-03-25 13.10 0
2022-03-25 13.10 0
2022-03-24 13.10 0
2022-03-23 13.10 17
2022-03-22 13.10 0
2022-03-21 13.10 0
2022-03-18 13.10 1,392
2022-03-17 13.10 0
2022-03-16 13.10 0
2022-03-15 13.10 0
2022-03-14 13.10 17
2022-03-11 13.10 0
2022-03-10 13.10 0
2022-03-09 13.10 0
2022-03-08 13.10 1,500
2022-03-07 13.10 0
2022-03-04 13.10 200
2022-03-03 13.10 0
2022-03-02 13.10 0
2022-02-28 13.10 0
2022-02-25 13.10 0
2022-02-24 13.10 0
2022-02-23 13.10 0
2022-02-22 13.10 100
2022-02-21 13.10 0
2022-02-18 13.10 0
2022-02-17 13.10 0
2022-02-16 13.10 0
2022-02-15 13.10 0
2022-02-14 13.10 0
2022-02-11 13.10 0
2022-02-10 13.10 0
2022-02-09 13.10 0
2022-02-08 13.10 600
2022-02-07 13.10 0
2022-02-04 13.10 0
2022-02-03 13.10 0
2022-01-31 13.10 0
2022-01-28 13.10 0
2022-01-27 13.10 0
2022-01-26 13.10 700
2022-01-25 13.50 0
2022-01-24 13.50 0
2022-01-21 13.50 0
2022-01-19 13.00 0
2022-01-17 13.00 3,900
2022-01-14 13.00 0
2022-01-13 13.00 0
2022-01-12 13.00 0
2022-01-11 13.00 200
2022-01-10 13.00 0
2022-01-07 13.00 0
2022-01-06 13.00 0
2022-01-05 13.00 0
2021-12-31 13.00 38
2021-12-30 13.00 0
2021-12-29 13.00 0
2021-12-28 13.00 338
2021-12-27 13.00 3,000
2021-12-24 12.80 400
2021-12-23 13.00 0
2021-12-22 13.00 0
2021-12-21 13.00 0
2021-12-20 13.00 0
2021-12-17 13.00 0
2021-12-16 13.00 0
2021-12-15 13.00 0
2021-12-14 13.00 0
2021-12-13 13.00 0
2021-12-10 13.00 0
2021-12-09 13.00 500
2021-12-08 13.00 0
2021-12-07 13.00 0
2021-12-06 13.00 0
2021-12-03 13.00 0
2021-12-02 13.00 15
2021-12-01 13.00 25
2021-11-30 13.00 200
2021-11-29 13.25 0
2021-11-26 13.25 0
2021-11-25 13.25 300
2021-11-24 13.25 520
2021-11-23 13.25 0
2021-11-22 13.25 1,300
2021-11-19 13.75 0
2021-11-17 13.75 0
2021-11-16 13.75 55
2021-11-15 13.75 0
2021-11-12 13.75 0
2021-11-11 13.75 0
2021-11-10 13.75 0
2021-11-09 13.75 0
2021-11-08 13.75 0
2021-11-05 13.75 200
2021-11-03 13.75 200
2021-10-29 13.75 2,700
2021-10-28 13.75 1,200
2021-10-27 15.00 0
2021-10-26 15.00 0
2021-10-25 15.00 0
2021-10-22 15.00 0
2021-10-21 15.00 0
2021-10-20 15.00 0
2021-10-19 15.00 0
2021-10-18 15.00 0
2021-10-15 15.00 0
2021-10-14 15.00 0
2021-10-13 15.00 0
2021-10-12 15.00 0
2021-10-11 15.00 0
2021-10-08 15.00 0
2021-10-07 15.00 0
2021-10-06 15.00 0
2021-10-05 15.00 0
2021-10-04 15.00 1,000
2021-10-01 15.20 0
2021-09-29 15.20 0
2021-09-28 15.20 0
2021-09-27 15.20 0
2021-09-24 15.20 1
2021-09-23 15.20 0
2021-09-22 15.20 0
2021-09-21 15.20 0
2021-09-20 15.20 0
2021-09-17 15.20 0
2021-09-16 15.20 0
2021-09-15 15.20 0
2021-09-14 15.20 0
2021-09-13 15.20 0
2021-09-10 15.20 0
2021-09-09 15.20 0
2021-09-08 15.20 0
2021-09-07 15.20 0
2021-09-06 15.20 0
2021-09-03 15.20 65
2021-09-02 15.20 0
2021-09-01 15.20 0
2021-08-31 15.20 0
2021-08-30 15.20 0
2021-08-27 15.20 0
2021-08-26 15.20 0
2021-08-25 15.20 0
2021-08-24 15.20 0
2021-08-23 15.20 15
2021-08-20 15.20 100
2021-08-19 15.25 0
2021-08-18 15.25 0
2021-08-17 15.25 0
2021-08-16 15.25 10
2021-08-13 15.25 0
2021-08-12 15.25 0
2021-08-11 15.25 0
2021-08-10 15.25 0
2021-08-09 15.25 0
2021-08-06 15.25 0
2021-08-05 15.25 0
2021-08-04 15.25 30
2021-08-03 15.25 0
2021-08-02 15.25 19
2021-07-30 15.25 0
2021-07-29 15.25 0
2021-07-28 15.25 0
2021-07-27 15.25 0
2021-07-26 15.25 0
2021-07-23 15.25 0
2021-07-22 15.25 0
2021-07-21 15.25 0
2021-07-20 15.25 0
2021-07-19 15.25 16
2021-07-16 15.25 0
2021-07-15 15.25 0
2021-07-14 15.25 310
2021-07-13 14.00 100
2021-07-12 14.00 0
2021-07-09 14.00 672
2021-07-08 13.75 1,000
2021-07-07 11.75 0
2021-07-06 11.75 0
2021-07-05 11.75 0