Stock Charts

Market Type

SAIL - SOAP and ALLIED IND. (O)

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 19.00 0
2021-09-21 19.00 0
2021-09-20 19.00 0
2021-09-17 19.00 0
2021-09-16 19.00 100
2021-09-15 18.40 0
2021-09-14 18.40 0
2021-09-13 18.40 0
2021-09-10 18.40 0
2021-09-09 18.40 0
2021-09-08 18.40 0
2021-09-07 18.40 0
2021-09-06 18.40 0
2021-09-03 18.40 0
2021-09-02 18.40 0
2021-09-01 18.40 0
2021-08-31 18.40 0
2021-08-30 18.40 19
2021-08-27 18.40 0
2021-08-26 18.40 0
2021-08-25 18.40 0
2021-08-24 18.40 0
2021-08-23 18.40 20
2021-08-20 18.40 8
2021-08-19 18.40 0
2021-08-18 18.40 0
2021-08-17 18.40 0
2021-08-16 18.40 0
2021-08-13 18.40 0
2021-08-12 18.40 0
2021-08-11 18.40 0
2021-08-10 18.40 0
2021-08-09 18.40 2,600
2021-08-06 19.00 22
2021-08-05 19.00 0
2021-08-04 19.00 0
2021-08-03 19.00 0
2021-08-02 19.00 0
2021-07-30 19.00 0
2021-07-29 19.00 0
2021-07-28 19.00 0
2021-07-27 19.00 0
2021-07-26 19.00 0
2021-07-23 19.00 0
2021-07-22 19.00 236
2021-07-21 19.00 2,419
2021-07-20 19.05 1,000
2021-07-19 19.60 0
2021-07-16 19.60 0
2021-07-15 19.60 0
2021-07-14 19.60 240
2021-07-13 19.60 0
2021-07-12 19.60 20
2021-07-09 19.60 0
2021-07-08 19.60 0
2021-07-07 19.60 0
2021-07-06 19.60 0
2021-07-05 19.60 0
2021-07-02 19.60 100
2021-07-01 18.40 2,000
2021-06-30 18.40 200
2021-06-29 18.15 8
2021-06-28 18.15 30
2021-06-25 18.15 0
2021-06-24 18.15 0
2021-06-23 18.15 218
2021-06-22 18.60 0
2021-06-21 18.60 0
2021-06-18 18.60 0
2021-06-17 18.60 0
2021-06-16 18.60 0
2021-06-15 18.60 0
2021-06-14 18.60 0
2021-06-11 18.60 0
2021-06-10 18.60 0
2021-06-08 18.60 1,000
2021-06-07 18.60 0
2021-06-04 18.60 0
2021-06-03 18.60 0
2021-06-02 18.60 0
2021-06-01 18.60 0
2021-05-31 18.60 104
2021-05-28 18.00 0
2021-05-27 18.00 0
2021-05-26 18.00 0
2021-05-25 18.00 0
2021-05-24 18.00 0
2021-05-21 18.00 0
2021-05-20 18.00 0
2021-05-19 18.00 0
2021-05-17 18.00 1,900
2021-05-13 18.50 0
2021-05-12 18.50 0
2021-05-11 18.50 0
2021-05-10 18.50 0
2021-05-07 18.50 0
2021-05-06 18.50 0
2021-05-05 18.50 0
2021-05-05 18.50 0
2021-05-04 18.50 0
2021-05-03 18.50 0
2021-04-30 18.50 0
2021-04-29 18.50 0
2021-04-27 18.50 0
2021-04-26 18.50 0
2021-04-23 18.50 0
2021-04-22 18.50 0
2021-04-21 18.50 0
2021-04-20 18.50 0
2021-04-19 18.50 0
2021-04-16 18.50 0
2021-04-15 18.50 100
2021-04-14 18.50 0
2021-04-12 18.50 0
2021-04-09 18.50 0
2021-04-08 18.50 0
2021-04-07 18.50 0
2021-04-06 18.50 0
2021-04-05 18.50 0
2021-04-02 18.50 0
2021-04-01 18.50 0
2021-03-31 18.50 0
2021-03-30 18.50 0
2021-03-29 18.50 0
2021-03-26 18.50 0
2021-03-25 18.50 0
2021-03-24 18.50 0
2021-03-23 18.50 0
2021-03-22 18.50 0
2021-03-19 18.50 0
2021-03-18 18.50 0
2021-03-17 18.50 0
2021-03-16 18.50 0
2021-03-15 18.50 0
2021-03-09 18.50 0
2021-03-08 18.50 0
2021-03-05 18.50 0
2021-03-04 18.50 9
2021-03-03 18.50 0
2021-03-02 18.50 0
2021-03-01 18.50 0
2021-02-26 18.50 0
2021-02-25 18.50 0
2021-02-24 18.50 300
2021-02-23 18.10 0
2021-02-22 18.10 0
2021-02-19 18.10 100
2021-02-18 18.10 0
2021-02-17 18.10 0
2021-02-16 18.10 15
2021-02-15 18.10 1
2021-02-11 18.10 0
2021-02-10 18.10 0
2021-02-09 18.10 0
2021-02-08 18.10 0
2021-02-05 18.10 0
2021-02-04 18.10 0
2021-02-03 18.10 0
2021-02-02 18.10 0
2021-01-29 18.10 0
2021-01-27 18.10 0
2021-01-26 18.10 0
2021-01-25 18.10 0
2021-01-22 18.10 0
2021-01-21 18.10 0
2021-01-20 18.10 0
2021-01-19 18.10 0
2021-01-18 18.10 0
2021-01-15 18.10 0
2021-01-14 18.10 0
2021-01-13 18.10 0
2021-01-12 18.10 0
2021-01-11 18.10 0
2021-01-08 18.10 0
2021-01-07 18.10 0
2021-01-06 18.10 0
2021-01-05 18.10 0
2021-01-04 18.10 0
2020-12-31 18.10 0
2020-12-30 18.10 0
2020-12-29 18.10 0
2020-12-28 18.10 0
2020-12-24 18.10 0
2020-12-23 18.10 0
2020-12-22 18.10 0
2020-12-21 18.10 0
2020-12-18 18.10 0
2020-12-17 18.10 0
2020-12-16 18.10 0
2020-12-15 18.10 400
2020-12-14 18.10 0
2020-12-11 18.10 0
2020-12-10 18.10 0
2020-12-09 18.10 0
2020-12-08 18.10 0
2020-12-07 18.10 0
2020-12-04 18.10 0
2020-12-03 18.10 800
2020-12-02 18.10 500
2020-12-01 18.10 598
2020-11-30 18.05 0
2020-11-27 18.05 0
2020-11-26 18.05 0
2020-11-25 18.05 0
2020-11-24 18.05 0
2020-11-23 18.05 0
2020-11-20 18.05 200
2020-11-19 17.80 0
2020-11-18 17.80 0
2020-11-17 17.80 0
2020-11-16 17.80 0
2020-11-13 17.80 0
2020-11-12 17.80 0
2020-11-11 17.80 0
2020-11-10 17.80 0
2020-11-09 17.80 0
2020-11-06 17.80 0
2020-11-05 17.80 0
2020-11-04 17.80 0
2020-11-04 17.80 0
2020-11-03 17.80 0
2020-10-30 17.80 0
2020-10-29 17.80 0
2020-10-28 17.80 0
2020-10-27 17.80 0
2020-10-26 17.80 0
2020-10-23 17.80 0
2020-10-22 17.80 0
2020-10-21 17.80 0
2020-10-20 17.80 0
2020-10-16 17.80 0
2020-10-15 17.80 0
2020-10-14 17.80 0
2020-10-13 17.80 0
2020-10-12 17.80 0
2020-10-09 17.80 0
2020-10-08 17.80 0
2020-10-06 17.80 0
2020-10-05 17.80 0
2020-10-02 17.80 6
2020-10-01 17.80 0
2020-09-30 17.80 0
2020-09-29 17.80 0
2020-09-28 17.80 131
2020-09-25 17.80 0
2020-09-24 17.80 0
2020-09-23 17.80 200