Stock Charts

Market Type

SAIL - SOAP and ALLIED IND. (O)

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 18.95 0
2022-07-01 18.95 0
2022-06-30 18.95 0
2022-06-29 18.95 0
2022-06-28 18.95 0
2022-06-27 18.95 2
2022-06-24 18.95 0
2022-06-23 18.95 0
2022-06-22 18.95 0
2022-06-21 18.95 0
2022-06-20 18.95 0
2022-06-17 18.95 0
2022-06-16 18.95 0
2022-06-15 18.95 0
2022-06-14 18.95 0
2022-06-13 18.95 0
2022-06-10 18.95 0
2022-06-09 18.95 0
2022-06-08 18.95 0
2022-06-07 18.95 0
2022-06-06 18.95 0
2022-06-03 18.95 0
2022-06-02 18.95 0
2022-06-01 18.95 0
2022-05-31 18.95 0
2022-05-30 18.95 0
2022-05-27 18.95 0
2022-05-27 18.95 0
2022-05-26 18.95 0
2022-05-25 18.95 0
2022-05-24 18.95 1
2022-05-23 18.95 0
2022-05-20 18.95 0
2022-05-19 18.95 0
2022-05-18 18.95 0
2022-05-17 18.95 0
2022-05-16 18.95 0
2022-05-13 18.95 0
2022-05-12 18.95 0
2022-05-11 18.95 0
2022-05-10 18.95 0
2022-05-09 18.95 0
2022-05-06 18.95 0
2022-05-05 18.95 0
2022-05-04 18.95 0
2022-05-02 18.95 0
2022-04-29 18.95 0
2022-04-28 18.95 0
2022-04-27 18.95 0
2022-04-26 18.95 0
2022-04-25 18.95 0
2022-04-22 18.95 0
2022-04-21 18.95 0
2022-04-20 18.95 0
2022-04-19 18.95 0
2022-04-18 18.95 0
2022-04-15 18.95 0
2022-04-14 18.95 0
2022-04-13 18.95 0
2022-04-12 18.95 155
2022-04-11 18.95 0
2022-04-08 18.95 0
2022-04-07 18.95 0
2022-04-06 18.95 0
2022-04-05 18.95 0
2022-04-04 18.95 0
2022-04-01 18.95 0
2022-03-31 18.95 0
2022-03-30 18.95 0
2022-03-29 18.95 0
2022-03-28 18.95 0
2022-03-25 18.95 53
2022-03-25 18.95 53
2022-03-24 18.95 0
2022-03-23 18.95 0
2022-03-22 18.95 0
2022-03-21 18.95 0
2022-03-18 18.95 0
2022-03-17 18.95 0
2022-03-16 18.95 0
2022-03-15 18.95 0
2022-03-14 18.95 0
2022-03-11 18.95 0
2022-03-10 18.95 107
2022-03-09 18.95 0
2022-03-08 18.95 0
2022-03-07 18.95 0
2022-03-04 18.95 0
2022-03-03 18.95 0
2022-03-02 18.95 0
2022-02-28 18.95 100
2022-02-25 19.95 0
2022-02-24 19.95 0
2022-02-23 19.95 0
2022-02-22 19.95 0
2022-02-21 19.95 0
2022-02-18 19.95 0
2022-02-17 19.95 0
2022-02-16 19.95 0
2022-02-15 19.95 0
2022-02-14 19.95 200
2022-02-11 19.95 0
2022-02-10 19.95 0
2022-02-09 19.95 0
2022-02-08 19.95 0
2022-02-07 19.95 0
2022-02-04 19.95 0
2022-02-03 19.95 0
2022-01-31 19.95 0
2022-01-28 19.95 0
2022-01-27 19.95 0
2022-01-26 19.95 0
2022-01-25 19.95 0
2022-01-24 19.95 0
2022-01-21 19.95 0
2022-01-19 19.95 0
2022-01-17 19.95 0
2022-01-14 19.95 0
2022-01-13 19.95 0
2022-01-12 19.95 0
2022-01-11 19.95 0
2022-01-10 19.95 0
2022-01-07 19.95 0
2022-01-06 19.95 46
2022-01-05 19.95 0
2021-12-31 19.95 0
2021-12-30 19.95 0
2021-12-29 19.95 0
2021-12-28 19.95 0
2021-12-27 19.95 0
2021-12-24 19.95 0
2021-12-23 19.95 100
2021-12-22 19.00 0
2021-12-21 19.00 0
2021-12-20 19.00 0
2021-12-17 19.00 47
2021-12-16 19.00 0
2021-12-15 19.00 0
2021-12-14 19.00 0
2021-12-13 19.00 0
2021-12-10 19.00 0
2021-12-09 19.00 0
2021-12-08 19.00 0
2021-12-07 19.00 0
2021-12-06 19.00 0
2021-12-03 19.00 0
2021-12-02 19.00 5
2021-12-01 19.00 0
2021-11-30 19.00 0
2021-11-29 19.00 0
2021-11-26 19.00 0
2021-11-25 19.00 0
2021-11-24 19.00 0
2021-11-23 19.00 100
2021-11-22 19.00 176
2021-11-19 18.00 0
2021-11-17 18.00 0
2021-11-16 18.00 55
2021-11-15 18.00 0
2021-11-12 18.00 0
2021-11-11 18.00 0
2021-11-10 18.00 550
2021-11-09 18.00 0
2021-11-08 18.00 0
2021-11-05 18.00 0
2021-11-03 18.00 0
2021-10-29 18.00 0
2021-10-28 18.00 0
2021-10-27 18.00 2,300
2021-10-26 18.00 2,300
2021-10-25 18.50 115
2021-10-22 18.00 0
2021-10-21 18.00 400
2021-10-20 19.00 0
2021-10-19 19.00 0
2021-10-18 19.00 0
2021-10-15 19.00 0
2021-10-14 19.00 0
2021-10-13 19.00 0
2021-10-12 19.00 0
2021-10-11 19.00 0
2021-10-08 19.00 0
2021-10-07 19.00 0
2021-10-06 19.00 0
2021-10-05 19.00 0
2021-10-04 19.00 0
2021-10-01 19.00 0
2021-09-29 19.00 0
2021-09-28 19.00 0
2021-09-27 19.00 0
2021-09-24 19.00 0
2021-09-23 19.00 0
2021-09-22 19.00 0
2021-09-21 19.00 0
2021-09-20 19.00 0
2021-09-17 19.00 0
2021-09-16 19.00 100
2021-09-15 18.40 0
2021-09-14 18.40 0
2021-09-13 18.40 0
2021-09-10 18.40 0
2021-09-09 18.40 0
2021-09-08 18.40 0
2021-09-07 18.40 0
2021-09-06 18.40 0
2021-09-03 18.40 0
2021-09-02 18.40 0
2021-09-01 18.40 0
2021-08-31 18.40 0
2021-08-30 18.40 19
2021-08-27 18.40 0
2021-08-26 18.40 0
2021-08-25 18.40 0
2021-08-24 18.40 0
2021-08-23 18.40 20
2021-08-20 18.40 8
2021-08-19 18.40 0
2021-08-18 18.40 0
2021-08-17 18.40 0
2021-08-16 18.40 0
2021-08-13 18.40 0
2021-08-12 18.40 0
2021-08-11 18.40 0
2021-08-10 18.40 0
2021-08-09 18.40 2,600
2021-08-06 19.00 22
2021-08-05 19.00 0
2021-08-04 19.00 0
2021-08-03 19.00 0
2021-08-02 19.00 0
2021-07-30 19.00 0
2021-07-29 19.00 0
2021-07-28 19.00 0
2021-07-27 19.00 0
2021-07-26 19.00 0
2021-07-23 19.00 0
2021-07-22 19.00 236
2021-07-21 19.00 2,419
2021-07-20 19.05 1,000
2021-07-19 19.60 0
2021-07-16 19.60 0
2021-07-15 19.60 0
2021-07-14 19.60 240
2021-07-13 19.60 0
2021-07-12 19.60 20
2021-07-09 19.60 0
2021-07-08 19.60 0
2021-07-07 19.60 0
2021-07-06 19.60 0
2021-07-05 19.60 0