Stock Charts

Market Type

SCT - SOUTHERN CROSS TOURIST

Prices between 24/09/2020 and 24/09/2021
Trading Date Price Volume
2021-09-24 2.58 0
2021-09-23 2.58 0
2021-09-22 2.58 0
2021-09-21 2.58 0
2021-09-20 2.58 300
2021-09-17 2.58 0
2021-09-16 2.58 0
2021-09-15 2.58 0
2021-09-14 2.58 0
2021-09-13 2.58 0
2021-09-10 2.58 22
2021-09-09 2.58 0
2021-09-08 2.58 0
2021-09-07 2.58 0
2021-09-06 2.58 0
2021-09-03 2.58 2,350
2021-09-02 2.57 1,800
2021-09-01 2.55 0
2021-08-31 2.55 0
2021-08-30 2.55 0
2021-08-27 2.55 0
2021-08-26 2.55 0
2021-08-25 2.55 0
2021-08-24 2.55 0
2021-08-23 2.55 0
2021-08-20 2.55 0
2021-08-19 2.55 0
2021-08-18 2.55 0
2021-08-17 2.55 0
2021-08-16 2.55 0
2021-08-13 2.55 0
2021-08-12 2.55 11,300
2021-08-11 2.50 0
2021-08-10 2.50 0
2021-08-09 2.50 0
2021-08-06 2.50 24
2021-08-05 2.50 0
2021-08-04 2.50 0
2021-08-03 2.50 40,400
2021-08-02 2.50 412
2021-07-30 2.90 0
2021-07-29 2.90 0
2021-07-28 2.90 200
2021-07-27 2.95 2,800
2021-07-26 2.90 0
2021-07-23 2.90 0
2021-07-22 2.90 0
2021-07-21 2.90 0
2021-07-20 2.90 154
2021-07-19 2.90 0
2021-07-16 2.90 0
2021-07-15 2.90 0
2021-07-14 2.90 0
2021-07-13 2.90 0
2021-07-12 2.90 0
2021-07-09 2.90 0
2021-07-08 2.90 0
2021-07-07 2.90 0
2021-07-06 2.90 0
2021-07-05 2.90 0
2021-07-02 2.90 0
2021-07-01 2.90 6,700
2021-06-30 2.75 578
2021-06-29 2.75 0
2021-06-28 2.75 0
2021-06-25 2.75 0
2021-06-24 2.75 0
2021-06-23 2.75 0
2021-06-22 2.75 0
2021-06-21 2.75 0
2021-06-18 2.75 0
2021-06-17 2.75 0
2021-06-16 2.75 0
2021-06-15 2.75 0
2021-06-14 2.75 0
2021-06-11 2.75 0
2021-06-10 2.75 0
2021-06-08 2.75 17,000
2021-06-07 2.90 0
2021-06-04 2.90 0
2021-06-03 2.90 0
2021-06-02 2.90 0
2021-06-01 2.90 300
2021-05-31 2.75 0
2021-05-28 2.75 0
2021-05-27 2.75 0
2021-05-26 2.75 2,500
2021-05-25 2.75 0
2021-05-24 2.75 0
2021-05-21 2.75 0
2021-05-20 2.75 0
2021-05-19 2.75 0
2021-05-17 2.75 0
2021-05-13 2.75 0
2021-05-12 2.75 0
2021-05-11 2.75 0
2021-05-10 2.75 0
2021-05-07 2.75 8
2021-05-06 2.75 0
2021-05-05 2.75 0
2021-05-05 2.75 0
2021-05-04 2.75 0
2021-05-03 2.75 0
2021-04-30 2.75 900
2021-04-29 2.75 100
2021-04-27 2.73 0
2021-04-26 2.73 0
2021-04-23 2.73 0
2021-04-22 2.73 0
2021-04-21 2.73 0
2021-04-20 2.73 0
2021-04-19 2.73 0
2021-04-16 2.73 100
2021-04-15 2.73 0
2021-04-14 2.73 0
2021-04-12 2.73 0
2021-04-09 2.73 0
2021-04-08 2.73 0
2021-04-07 2.73 0
2021-04-06 2.73 0
2021-04-05 2.73 0
2021-04-02 2.73 800
2021-04-01 2.73 0
2021-03-31 2.73 0
2021-03-30 2.73 0
2021-03-29 2.73 0
2021-03-26 2.73 1,000
2021-03-25 2.73 0
2021-03-24 2.73 0
2021-03-23 2.73 0
2021-03-22 2.73 10,000
2021-03-19 2.75 0
2021-03-18 2.75 1,000
2021-03-17 2.75 0
2021-03-16 2.75 0
2021-03-15 2.75 0
2021-03-09 2.75 3,000
2021-03-08 2.75 0
2021-03-05 2.75 0
2021-03-04 2.75 0
2021-03-03 2.75 0
2021-03-02 2.75 0
2021-03-01 2.75 0
2021-02-26 2.75 0
2021-02-25 2.75 0
2021-02-24 2.75 0
2021-02-23 2.75 0
2021-02-22 2.75 0
2021-02-19 2.75 0
2021-02-18 2.75 0
2021-02-17 2.75 0
2021-02-16 2.75 0
2021-02-15 2.75 0
2021-02-11 2.75 0
2021-02-10 2.75 0
2021-02-09 2.75 0
2021-02-08 2.75 0
2021-02-05 2.75 0
2021-02-04 2.75 0
2021-02-03 2.75 0
2021-02-02 2.75 0
2021-01-29 2.75 1
2021-01-27 2.75 0
2021-01-26 2.75 0
2021-01-25 2.75 0
2021-01-22 2.75 5,000
2021-01-21 2.75 0
2021-01-20 2.75 0
2021-01-19 2.75 0
2021-01-18 2.75 0
2021-01-15 2.75 0
2021-01-14 2.75 0
2021-01-13 2.75 0
2021-01-12 2.75 4,300
2021-01-11 2.75 0
2021-01-08 2.75 0
2021-01-07 2.75 0
2021-01-06 2.75 0
2021-01-05 2.75 500
2021-01-04 2.77 0
2020-12-31 2.77 0
2020-12-30 2.77 200
2020-12-29 2.75 5,000
2020-12-28 2.80 0
2020-12-24 2.80 0
2020-12-23 2.80 0
2020-12-22 2.80 0
2020-12-21 2.80 0
2020-12-18 2.80 0
2020-12-17 2.80 0
2020-12-16 2.80 0
2020-12-15 2.80 0
2020-12-14 2.80 1,500
2020-12-11 2.80 0
2020-12-10 2.80 56
2020-12-09 2.80 1
2020-12-08 2.80 0
2020-12-07 2.80 9,500
2020-12-04 2.80 0
2020-12-03 2.80 0
2020-12-02 2.80 0
2020-12-01 2.80 500
2020-11-30 2.80 0
2020-11-27 2.80 0
2020-11-26 2.80 0
2020-11-25 2.80 0
2020-11-24 2.80 0
2020-11-23 2.80 0
2020-11-20 2.80 0
2020-11-19 2.80 0
2020-11-18 2.80 0
2020-11-17 2.80 0
2020-11-16 2.80 0
2020-11-13 2.80 0
2020-11-12 2.80 0
2020-11-11 2.80 0
2020-11-10 2.80 0
2020-11-09 2.80 0
2020-11-06 2.80 0
2020-11-05 2.80 0
2020-11-04 2.80 0
2020-11-04 2.80 0
2020-11-03 2.80 0
2020-10-30 2.80 0
2020-10-29 2.80 0
2020-10-28 2.80 0
2020-10-27 2.80 0
2020-10-26 2.80 522
2020-10-23 2.80 0
2020-10-22 2.80 200
2020-10-21 2.80 400
2020-10-20 2.80 0
2020-10-16 3.00 0
2020-10-15 3.00 0
2020-10-14 3.00 0
2020-10-13 3.00 0
2020-10-12 3.00 0
2020-10-09 3.00 0
2020-10-08 3.00 0
2020-10-06 3.00 0
2020-10-05 3.00 0
2020-10-02 3.00 0
2020-10-01 3.00 0
2020-09-30 3.00 0
2020-09-29 3.00 0
2020-09-28 3.00 0
2020-09-25 3.00 0
2020-09-24 3.00 0