Stock Charts

Market Type

SCT - SOUTHERN CROSS TOURIST

Prices between 02/07/2021 and 01/07/2022
Trading Date Price Volume
2022-07-01 2.32 0
2022-06-30 2.32 0
2022-06-29 2.32 12,200
2022-06-28 2.32 0
2022-06-27 2.32 0
2022-06-24 2.32 0
2022-06-23 2.32 0
2022-06-22 2.32 200
2022-06-21 2.32 0
2022-06-20 2.32 0
2022-06-17 2.32 0
2022-06-16 2.32 0
2022-06-15 2.32 0
2022-06-14 2.32 0
2022-06-13 2.32 0
2022-06-10 2.32 0
2022-06-09 2.32 0
2022-06-08 2.32 0
2022-06-07 2.32 0
2022-06-06 2.32 0
2022-06-03 2.32 0
2022-06-02 2.32 0
2022-06-01 2.32 0
2022-05-31 2.32 0
2022-05-30 2.32 0
2022-05-27 2.32 0
2022-05-27 2.32 0
2022-05-26 2.32 0
2022-05-25 2.32 0
2022-05-24 2.32 0
2022-05-23 2.32 0
2022-05-20 2.32 0
2022-05-19 2.32 0
2022-05-18 2.32 0
2022-05-17 2.32 0
2022-05-16 2.32 900
2022-05-13 2.90 1,005
2022-05-12 2.90 0
2022-05-11 2.90 0
2022-05-10 2.90 0
2022-05-09 2.90 300
2022-05-06 2.52 16,000
2022-05-05 2.52 0
2022-05-04 2.52 0
2022-05-02 2.52 0
2022-04-29 2.52 0
2022-04-28 2.52 0
2022-04-27 2.52 0
2022-04-26 2.52 2,010
2022-04-25 2.52 0
2022-04-22 2.52 0
2022-04-21 2.52 0
2022-04-20 2.52 12
2022-04-19 2.52 0
2022-04-18 2.52 0
2022-04-15 2.52 0
2022-04-14 2.52 0
2022-04-13 2.52 2,000
2022-04-12 2.52 10,000
2022-04-11 2.52 0
2022-04-08 2.52 5
2022-04-07 2.52 0
2022-04-06 2.52 0
2022-04-05 2.52 0
2022-04-04 2.52 0
2022-04-01 2.52 0
2022-03-31 2.52 0
2022-03-30 2.52 0
2022-03-29 2.52 0
2022-03-28 2.52 0
2022-03-25 2.52 2,000
2022-03-25 2.52 2,000
2022-03-24 2.50 0
2022-03-23 2.50 0
2022-03-22 2.50 0
2022-03-21 2.50 0
2022-03-18 2.50 0
2022-03-17 2.50 0
2022-03-16 2.50 83
2022-03-15 2.50 0
2022-03-14 2.50 0
2022-03-11 2.50 0
2022-03-10 2.50 0
2022-03-09 2.50 1,000
2022-03-08 2.50 0
2022-03-07 2.50 0
2022-03-04 2.50 0
2022-03-03 2.50 0
2022-03-02 2.50 0
2022-02-28 2.50 0
2022-02-25 2.50 0
2022-02-24 2.50 0
2022-02-23 2.50 0
2022-02-22 2.50 0
2022-02-21 2.50 0
2022-02-18 2.50 26,550
2022-02-17 3.00 0
2022-02-16 3.00 0
2022-02-15 3.00 0
2022-02-14 3.00 0
2022-02-11 3.00 0
2022-02-10 3.00 0
2022-02-09 3.00 0
2022-02-08 3.00 0
2022-02-07 3.00 1,000
2022-02-04 3.00 900
2022-02-03 2.60 23
2022-01-31 2.60 500
2022-01-28 2.60 0
2022-01-27 2.60 0
2022-01-26 2.60 0
2022-01-25 2.60 100
2022-01-24 2.60 0
2022-01-21 2.60 5,000
2022-01-19 2.60 0
2022-01-17 2.60 0
2022-01-14 2.60 0
2022-01-13 2.60 0
2022-01-12 2.60 0
2022-01-11 2.60 0
2022-01-10 2.60 0
2022-01-07 2.60 0
2022-01-06 2.60 0
2022-01-05 2.60 0
2021-12-31 2.60 0
2021-12-30 2.60 0
2021-12-29 2.60 0
2021-12-28 2.60 0
2021-12-27 2.60 0
2021-12-24 2.60 2,000
2021-12-23 2.40 0
2021-12-22 2.40 0
2021-12-21 2.40 0
2021-12-20 2.40 0
2021-12-17 2.40 4,334
2021-12-16 2.60 0
2021-12-15 2.60 0
2021-12-14 2.60 0
2021-12-13 2.60 0
2021-12-10 2.60 0
2021-12-09 2.60 0
2021-12-08 2.60 30,000
2021-12-07 2.40 0
2021-12-06 2.40 688,000
2021-12-03 2.60 0
2021-12-02 2.60 0
2021-12-01 2.60 0
2021-11-30 2.60 0
2021-11-29 2.60 0
2021-11-26 2.60 0
2021-11-25 2.60 0
2021-11-24 2.60 0
2021-11-23 2.60 0
2021-11-22 2.60 0
2021-11-19 2.60 0
2021-11-17 2.60 313,113
2021-11-16 2.60 100,000
2021-11-15 2.60 10
2021-11-12 2.60 0
2021-11-11 2.60 0
2021-11-10 2.60 3,400
2021-11-09 2.60 6,600
2021-11-08 2.61 0
2021-11-05 2.61 0
2021-11-03 2.61 400
2021-10-29 2.61 1,500
2021-10-28 2.60 0
2021-10-27 2.60 0
2021-10-26 2.60 0
2021-10-25 2.60 200
2021-10-22 2.51 0
2021-10-21 2.51 0
2021-10-20 2.51 0
2021-10-19 2.51 0
2021-10-18 2.51 83,900
2021-10-15 2.50 0
2021-10-14 2.50 0
2021-10-13 2.50 0
2021-10-12 2.50 0
2021-10-11 2.50 0
2021-10-08 2.50 0
2021-10-07 2.50 155,300
2021-10-06 2.59 10
2021-10-05 2.59 0
2021-10-04 2.59 7,700
2021-10-01 2.58 100
2021-09-29 2.58 0
2021-09-28 2.58 0
2021-09-27 2.58 0
2021-09-24 2.58 0
2021-09-23 2.58 0
2021-09-22 2.58 0
2021-09-21 2.58 0
2021-09-20 2.58 300
2021-09-17 2.58 0
2021-09-16 2.58 0
2021-09-15 2.58 0
2021-09-14 2.58 0
2021-09-13 2.58 0
2021-09-10 2.58 22
2021-09-09 2.58 0
2021-09-08 2.58 0
2021-09-07 2.58 0
2021-09-06 2.58 0
2021-09-03 2.58 2,350
2021-09-02 2.57 1,800
2021-09-01 2.55 0
2021-08-31 2.55 0
2021-08-30 2.55 0
2021-08-27 2.55 0
2021-08-26 2.55 0
2021-08-25 2.55 0
2021-08-24 2.55 0
2021-08-23 2.55 0
2021-08-20 2.55 0
2021-08-19 2.55 0
2021-08-18 2.55 0
2021-08-17 2.55 0
2021-08-16 2.55 0
2021-08-13 2.55 0
2021-08-12 2.55 11,300
2021-08-11 2.50 0
2021-08-10 2.50 0
2021-08-09 2.50 0
2021-08-06 2.50 24
2021-08-05 2.50 0
2021-08-04 2.50 0
2021-08-03 2.50 40,400
2021-08-02 2.50 412
2021-07-30 2.90 0
2021-07-29 2.90 0
2021-07-28 2.90 200
2021-07-27 2.95 2,800
2021-07-26 2.90 0
2021-07-23 2.90 0
2021-07-22 2.90 0
2021-07-21 2.90 0
2021-07-20 2.90 154
2021-07-19 2.90 0
2021-07-16 2.90 0
2021-07-15 2.90 0
2021-07-14 2.90 0
2021-07-13 2.90 0
2021-07-12 2.90 0
2021-07-09 2.90 0
2021-07-08 2.90 0
2021-07-07 2.90 0
2021-07-06 2.90 0
2021-07-05 2.90 0
2021-07-02 2.90 0